Nasdaq 100 Cash Cash (IOM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NDY00 to Custom Quotes ]
Date Open High Low Last Change Percent
03/28/17 5371.90 5422.25 5363.29 5407.21 +32.94 +0.61%
03/27/17 5320.96 5383.22 5316.02 5374.27 +10.27 +0.19%
03/24/17 5376.74 5392.28 5345.94 5364.00 +8.86 +0.17%
03/23/17 5356.71 5375.43 5346.30 5355.14 -12.41 -0.23%
03/22/17 5332.64 5372.27 5327.25 5367.55 +35.02 +0.66%

-- Period -- -- High -- -- Low --
5-Day 5422.25 on 03/28/17 5316.02 on 03/27/17
1-Month 5439.58 on 03/21/17 5316.02 on 03/27/17
3-Month 5439.58 on 03/21/17 4853.93 on 12/30/16
6-Month 5439.58 on 03/21/17 4647.59 on 11/04/16
12-Month 5439.58 on 03/21/17 4179.74 on 06/27/16
Year to Date 5439.58 on 03/21/17 4884.52 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.28% 2 time(s) +1.72%
1-Month3 time(s) -0.60% 7 time(s) +1.72%
3-Month29 time(s) -0.60% 2 time(s) +11.40%
6-Month35 time(s) -0.60% 7 time(s) +16.34%
12-Month61 time(s) -0.60% 9 time(s) +29.37%
Year to Date29 time(s) -0.60% 1 time(s) +10.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us