Nasdaq 100 Cash Cash (IOM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NDY00 to Custom Quotes ]
Date Open High Low Last Change Percent
09/20/17 5987.72 5994.53 5929.20 5973.60 -17.48 -0.29%
09/19/17 5991.93 5998.24 5971.17 5991.08 +9.96 +0.17%
09/18/17 5997.51 6012.95 5963.17 5981.12 -6.88 -0.11%
09/15/17 5965.66 6009.44 5957.85 5988.00 +19.18 +0.32%
09/14/17 5981.85 5997.23 5965.06 5968.82 -35.56 -0.59%

-- Period -- -- High -- -- Low --
5-Day 6012.95 on 09/18/17 5929.20 on 09/20/17
1-Month 6012.95 on 09/18/17 5750.50 on 08/21/17
3-Month 6012.95 on 09/18/17 5579.64 on 07/06/17
6-Month 6012.95 on 09/18/17 5316.02 on 03/27/17
12-Month 6012.95 on 09/18/17 4647.59 on 11/04/16
Year to Date 6012.95 on 09/18/17 4884.52 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.65% 3 time(s) +0.75%
1-Month7 time(s) -0.65% 1 time(s) +3.88%
3-Month14 time(s) -0.65% 6 time(s) +7.06%
6-Month35 time(s) -0.65% 3 time(s) +12.37%
12-Month68 time(s) -0.65% 6 time(s) +28.53%
Year to Date63 time(s) -0.65% 1 time(s) +22.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us