Nasdaq 100 Cash Cash (IOM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NDY00 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 5070.15 5085.34 5050.02 5063.20 +12.03 +0.24%
01/19/17 5061.10 5078.41 5041.21 5051.17 -4.68 -0.09%
01/18/17 5050.26 5058.20 5039.18 5055.85 +11.20 +0.22%
01/17/17 5043.07 5053.20 5029.61 5044.65 -14.86 -0.29%
01/13/17 5047.56 5066.95 5045.92 5059.51 +18.08 +0.36%

-- Period -- -- High -- -- Low --
5-Day 5085.34 on 01/20/17 5029.61 on 01/17/17
1-Month 5085.34 on 01/20/17 4853.93 on 12/30/16
3-Month 5085.34 on 01/20/17 4647.59 on 11/04/16
6-Month 5085.34 on 01/20/17 4634.07 on 07/21/16
12-Month 5085.34 on 01/20/17 3888.78 on 02/08/16
Year to Date 5085.34 on 01/20/17 4884.52 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.44% 1 time(s) +0.67%
1-Month9 time(s) -0.44% 4 time(s) +4.31%
3-Month13 time(s) -0.44% 6 time(s) +8.94%
6-Month28 time(s) -0.44% 1 time(s) +9.26%
12-Month56 time(s) -0.44% 4 time(s) +30.20%
Year to Date10 time(s) -0.44% 1 time(s) +3.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us