Nasdaq 100 Cash Cash (IOM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NDY00 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 5334.57 5353.16 5330.47 5350.73 +26.01 +0.49%
02/17/17 5295.49 5324.72 5291.70 5324.72 +24.08 +0.45%
02/16/17 5306.38 5316.79 5287.54 5300.64 -1.75 -0.03%
02/15/17 5266.12 5304.34 5264.44 5302.39 +31.32 +0.59%
02/14/17 5251.36 5271.10 5238.69 5271.07 +14.25 +0.27%

-- Period -- -- High -- -- Low --
5-Day 5353.16 on 02/21/17 5264.44 on 02/15/17
1-Month 5353.16 on 02/21/17 5035.49 on 01/23/17
3-Month 5353.16 on 02/21/17 4721.41 on 12/02/16
6-Month 5353.16 on 02/21/17 4647.59 on 11/04/16
12-Month 5353.16 on 02/21/17 4088.12 on 02/24/16
Year to Date 5353.16 on 02/21/17 4884.52 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.05% 1 time(s) +1.64%
1-Month15 time(s) -0.05% 1 time(s) +6.26%
3-Month27 time(s) -0.05% 5 time(s) +13.33%
6-Month33 time(s) -0.05% 9 time(s) +15.13%
12-Month68 time(s) -0.05% 3 time(s) +30.88%
Year to Date24 time(s) -0.05% 1 time(s) +9.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us