Nasdaq 100 Cash Cash (IOM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NDY00 to Custom Quotes ]
Date Open High Low Last Change Percent
07/28/17 5883.70 5918.31 5868.92 5908.92 -8.11 -0.14%
07/27/17 5994.02 5995.77 5847.05 5917.03 -33.70 -0.57%
07/26/17 5944.16 5954.38 5939.17 5950.73 +20.08 +0.34%
07/25/17 5927.10 5945.06 5916.29 5930.65 -10.72 -0.18%
07/24/17 5920.93 5950.58 5912.74 5941.37 +19.85 +0.34%

-- Period -- -- High -- -- Low --
5-Day 5995.77 on 07/27/17 5847.05 on 07/27/17
1-Month 5995.77 on 07/27/17 5579.64 on 07/06/17
3-Month 5995.77 on 07/27/17 5570.28 on 05/18/17
6-Month 5995.77 on 07/27/17 5086.33 on 01/31/17
12-Month 5995.77 on 07/27/17 4647.59 on 11/04/16
Year to Date 5995.77 on 07/27/17 4884.52 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.45% 2 time(s) +1.06%
1-Month11 time(s) -1.45% 3 time(s) +5.90%
3-Month22 time(s) -1.45% 3 time(s) +6.08%
6-Month51 time(s) -1.45% 2 time(s) +16.17%
12-Month73 time(s) -1.45% 5 time(s) +27.14%
Year to Date60 time(s) -1.45% 1 time(s) +20.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us