Nasdaq 100 Cash Cash (IOM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NDY00 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 6829.55 6906.28 6822.85 6906.28 +71.95 +1.05%
01/19/18 6829.04 6843.24 6801.59 6834.33 +22.95 +0.34%
01/18/18 6804.59 6826.79 6784.72 6811.38 +1.10 +0.02%
01/17/18 6767.85 6820.04 6738.45 6810.28 +73.14 +1.09%
01/16/18 6807.85 6835.79 6719.11 6737.14 -21.40 -0.32%

-- Period -- -- High -- -- Low --
5-Day 6906.28 on 01/22/18 6719.11 on 01/16/18
1-Month 6906.28 on 01/22/18 6396.42 on 12/29/17
3-Month 6906.28 on 01/22/18 6011.24 on 10/25/17
6-Month 6906.28 on 01/22/18 5750.50 on 08/21/17
12-Month 6906.28 on 01/22/18 5035.49 on 01/23/17
Year to Date 6906.28 on 01/22/18 6417.75 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +2.79%
1-Month14 time(s) unch 2 time(s) +7.97%
3-Month27 time(s) unch 3 time(s) +14.89%
6-Month41 time(s) unch 5 time(s) +20.10%
12-Month89 time(s) unch 1 time(s) +37.15%
Year to Date11 time(s) unch 1 time(s) +7.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us