Nasdaq 100 Cash Cash (IOM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NDY00 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 6343.76 6343.76 6308.48 6314.51 -24.63 -0.39%
11/16/17 6293.46 6352.47 6293.46 6339.14 +80.78 +1.29%
11/15/17 6258.30 6276.80 6229.25 6258.36 -35.28 -0.56%
11/14/17 6293.33 6300.46 6263.77 6293.64 -22.54 -0.36%
11/13/17 6286.01 6325.18 6285.97 6316.18 +7.11 +0.11%

-- Period -- -- High -- -- Low --
5-Day 6352.47 on 11/16/17 6229.25 on 11/15/17
1-Month 6352.47 on 11/16/17 6011.24 on 10/25/17
3-Month 6352.47 on 11/16/17 5750.50 on 08/21/17
6-Month 6352.47 on 11/16/17 5570.28 on 05/18/17
12-Month 6352.47 on 11/16/17 4721.41 on 12/02/16
Year to Date 6352.47 on 11/16/17 4884.52 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.60% 3 time(s) +1.37%
1-Month10 time(s) -0.60% 3 time(s) +5.05%
3-Month25 time(s) -0.60% 2 time(s) +9.81%
6-Month40 time(s) -0.60% 1 time(s) +13.36%
12-Month86 time(s) -0.60% 3 time(s) +33.74%
Year to Date81 time(s) -0.60% 1 time(s) +29.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us