Nasdaq 100 Cash Cash (IOM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NDY00 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 5782.17 5790.19 5771.71 5788.36 +9.99 +0.17%
05/25/17 5748.29 5793.13 5738.82 5778.37 +48.07 +0.84%
05/24/17 5720.83 5732.57 5705.17 5730.30 +26.95 +0.47%
05/23/17 5714.94 5716.55 5690.20 5703.35 +3.95 +0.07%
05/22/17 5662.95 5701.05 5661.59 5699.40 +47.84 +0.85%

-- Period -- -- High -- -- Low --
5-Day 5793.13 on 05/25/17 5661.59 on 05/22/17
1-Month 5793.13 on 05/25/17 5551.55 on 04/27/17
3-Month 5793.13 on 05/25/17 5316.02 on 03/27/17
6-Month 5793.13 on 05/25/17 4721.41 on 12/02/16
12-Month 5793.13 on 05/25/17 4179.74 on 06/27/16
Year to Date 5793.13 on 05/25/17 4884.52 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.08% 1 time(s) +2.24%
1-Month11 time(s) -0.08% 1 time(s) +4.27%
3-Month22 time(s) -0.08% 3 time(s) +8.89%
6-Month50 time(s) -0.08% 5 time(s) +22.60%
12-Month77 time(s) -0.08% 9 time(s) +38.49%
Year to Date47 time(s) -0.08% 1 time(s) +18.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us