Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Dec '18 (NQZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.98%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.55%. 

US stock indexes Thursday closed moderately lower, led by weakness in technology stocks.  Meta Platforms fell more than -10% after forecasting Q2 revenue below consensus and raising its full-year total expenses estimate.  Also, IBM fell more than -8% after reporting lackluster Q1 revenue from its consulting division.  In addition, Caterpillar closed down more than -6% after saying it expects sales for Q2 to be lower compared to last year. 

Losses in stocks accelerated Thursday morning after bond yields jumped on signs of persistent inflation and labor market strength when Thursday’s US Q1 core PCE price index was revised higher and weekly jobless claims unexpectedly fell to a 2-month low, hawkish factors for Fed policy.  Also, the larger-than-expected downward revision to US Q1 GDP and up... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$19,470/17,700
First Notice Date
12/21/18
Expiration Date
12/21/18 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
141,080 (-6,030)
158,974 (-2,639)
Non-Commercials - Long / Short
66,139 (+197)
57,610 (-789)
Dealers / Intermediary - Long / Short
30,830 (-5,319)
72,552 (-11,082)
Asset / Manager - Long / Short
107,558 (-530)
18,746 (+1,050)
Leveraged Funds - Long / Short
47,751 (-2,686)
96,158 (+3,913)
Other Reportables - Long / Short
10,472 (+2,262)
18,520 (+2,251)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,161.75 +1.34%
on 12/20/18
7,139.00 -12.53%
on 12/03/18
-331.78 (-5.05%)
since 11/21/18
3-Month
6,161.75 +1.34%
on 12/20/18
7,728.75 -19.20%
on 10/01/18
-1,306.03 (-17.30%)
since 09/21/18
52-Week
6,161.75 +1.34%
on 12/20/18
7,728.75 -19.20%
on 10/01/18
-293.53 (-4.49%)
since 12/21/17

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
‘100% Buy’ Screener Puts a Compelling Spotlight on Pioneer Natural Resources (PXD)

Technical and fundamental factors combine to make PXD stock an intriguing bullish idea for the forward-thinking speculator.

PXD : 272.00 (-1.14%)
How High Can GOOG Stock Go as Alphabet Wins Some Much-Deserved AI Respect?

Alphabet stock is trading sharply higher today after the company impressed markets with its Q1 earnings. Here's how high the stock could go as it wins 'AI respect' on par with its Big Tech peers.

GOOG : 175.90 (+11.36%)
META : 443.25 (+0.42%)
Charter's (NASDAQ:CHTR) Q1 Earnings Results: Revenue In Line With Expectations

Charter's (NASDAQ:CHTR) Q1 Earnings Results: Revenue In Line With Expectations

CHTR : 251.64 (-2.88%)
Buy the Dip: A 'Magnificent 7' Stock Morgan Stanley Recommends

Down about 15% from its 52-week highs, Morgan Stanley reckons the time is ripe to load up on Apple stock.

AAPL : 170.46 (+0.34%)
MS : 92.56 (-1.37%)
AMZN : 178.75 (+2.93%)
MSFT : 414.30 (+3.82%)
GOOGL : 174.24 (+11.69%)
Colgate-Palmolive's (NYSE:CL) Q1 Sales Beat Estimates

Colgate-Palmolive's (NYSE:CL) Q1 Sales Beat Estimates

CL : 90.10 (+0.91%)
How to Boost Your Company’s Equity in the Eyes of Consumers

As a business leader or an entrepreneur, you need to know customers value your business. But value isn’t just about having a great product; it’s also about the intangible worth— or equity– of your...

Options Playbook: Exploring 3 Iron Condor Trade Ideas Amid Market Volatility

With volatility on the increase, option premiums are elevated which could mean it’s a great time for iron condor trades.

DELL : 126.31 (+1.12%)
PANW : 290.49 (+0.59%)
NVDA : 842.80 (+1.99%)
MU : 111.70 (+0.11%)
TSM : 137.25 (+0.49%)
AVGO : 1,303.01 (+0.66%)
COST : 717.05 (-0.67%)
Carter's (NYSE:CRI) Exceeds Q1 Expectations But

Carter's (NYSE:CRI) Exceeds Q1 Expectations But

CRI : 71.03 (-0.74%)
Stock Index Futures Climb on Upbeat Big Tech Earnings, U.S. Inflation Data Looms

June S&P 500 E-Mini futures (ESM24) are up +0.63%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.86% this morning as upbeat quarterly results from tech titans Alphabet and Microsoft boosted sentiment,...

ESM24 : 5,119.50 (+0.73%)
NQM24 : 17,727.00 (+0.91%)
GOOGL : 174.24 (+11.69%)
MSFT : 414.30 (+3.82%)
META : 443.25 (+0.42%)
TXT : 85.68 (+0.92%)
IBM : 169.39 (+0.29%)
NEM : 43.30 (-0.25%)
XOM : 119.25 (-1.71%)
ABBV : 167.40 (+0.07%)
CVX : 164.50 (-0.47%)
CL : 90.10 (+0.91%)
This Dividend King Is Now One of BofA's Investment Best Ideas

Discover why S&P Global, a seasoned Dividend King, has not only secured a spot on Bank of America's prestigious US 1 List, but also why analysts are bullish about its investment potential in the current...

$SPX : 5,048.42 (-0.46%)
SPGI : 415.50 (+0.54%)
BAC : 38.02 (+0.29%)
$DOWI : 38,085.80 (-0.98%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 6,343.82
1st Resistance Point 6,294.15
Last Price 6,244.47s
1st Support Level 6,218.40
2nd Support Level 6,192.32
3rd Support Level N/A

See More

52-Week High 7,728.75
Fibonacci 61.8% 7,130.16
Fibonacci 50% 6,945.25
Fibonacci 38.2% 6,760.34
Last Price 6,244.47s
52-Week Low 6,161.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar