Nasdaq 100 E-Mini March 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/17/17 5411.75 5425.34 5405.75 5425.34 +12.34 +0.23%
03/16/17 5412.25 5440.00 5398.75 5413.00 -2.25 -0.04%
03/15/17 5380.50 5427.25 5376.00 5415.25 +33.75 +0.63%
03/14/17 5394.50 5396.75 5360.00 5381.50 -14.00 -0.26%
03/13/17 5381.00 5396.50 5371.75 5395.50 +13.50 +0.25%

-- Period -- -- High -- -- Low --
5-Day 5440.00 on 03/16/17 5360.00 on 03/14/17
1-Month 5440.00 on 03/16/17 5299.00 on 02/24/17
3-Month 5440.00 on 03/16/17 4850.00 on 12/30/16
6-Month 5440.00 on 03/16/17 4557.00 on 11/09/16
12-Month 5440.00 on 03/16/17 4171.25 on 06/27/16
Year to Date 5440.00 on 03/16/17 4876.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.27% 2 time(s) +1.22%
1-Month6 time(s) -0.27% 3 time(s) +2.38%
3-Month27 time(s) -0.27% 3 time(s) +11.86%
6-Month36 time(s) -0.27% 7 time(s) +19.06%
12-Month67 time(s) -0.27% 8 time(s) +30.07%
Year to Date28 time(s) -0.27% 1 time(s) +11.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us