Nasdaq 100 E-Mini March 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 5345.00 5349.50 5340.75 5344.75 -2.75 -0.05%
02/27/17 5340.00 5352.50 5323.25 5347.50 +4.25 +0.08%
02/24/17 5329.25 5344.50 5299.00 5343.25 +11.25 +0.21%
02/23/17 5352.50 5361.25 5310.75 5332.00 -19.00 -0.36%
02/22/17 5345.50 5355.50 5336.25 5351.00 +7.25 +0.14%

-- Period -- -- High -- -- Low --
5-Day 5361.25 on 02/23/17 5299.00 on 02/24/17
1-Month 5361.25 on 02/23/17 5083.25 on 01/31/17
3-Month 5361.25 on 02/23/17 4700.50 on 12/05/16
6-Month 5361.25 on 02/23/17 4557.00 on 11/09/16
12-Month 5361.25 on 02/23/17 4171.25 on 06/27/16
Year to Date 5361.25 on 02/23/17 4876.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.31% 3 time(s) +0.86%
1-Month16 time(s) -0.31% 2 time(s) +5.14%
3-Month29 time(s) -0.31% 5 time(s) +13.71%
6-Month38 time(s) -0.31% 7 time(s) +17.29%
12-Month70 time(s) -0.31% 2 time(s) +28.13%
Year to Date25 time(s) -0.31% 1 time(s) +9.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us