Nasdaq 100 E-Mini March 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 5063.75 5066.75 5060.00 5062.00 -1.50 -0.03%
01/23/17 5059.00 5069.75 5030.25 5063.50 +5.25 +0.10%
01/20/17 5055.50 5083.00 5044.75 5058.25 +4.75 +0.09%
01/19/17 5053.25 5074.75 5036.50 5053.50 -1.00 -0.02%
01/18/17 5040.50 5057.25 5034.00 5054.50 +14.25 +0.28%

-- Period -- -- High -- -- Low --
5-Day 5083.00 on 01/20/17 5030.25 on 01/23/17
1-Month 5083.00 on 01/20/17 4850.00 on 12/30/16
3-Month 5083.00 on 01/20/17 4557.00 on 11/09/16
6-Month 5083.00 on 01/20/17 4557.00 on 11/09/16
12-Month 5083.00 on 01/20/17 3899.25 on 02/08/16
Year to Date 5083.00 on 01/20/17 4876.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.41% 2 time(s) +0.63%
1-Month8 time(s) -0.41% 4 time(s) +4.37%
3-Month13 time(s) -0.41% 9 time(s) +11.08%
6-Month34 time(s) -0.41% 3 time(s) +11.08%
12-Month58 time(s) -0.41% 5 time(s) +29.82%
Year to Date10 time(s) -0.41% 1 time(s) +3.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us