Nasdaq 100 E-Mini March 2018 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 6498.00 6539.50 6497.50 6533.75 +35.25 +0.54%
12/15/17 6403.75 6502.75 6400.75 6498.50 +89.50 +1.40%
12/14/17 6417.25 6443.75 6402.50 6409.00 -8.25 -0.13%
12/13/17 6404.25 6437.75 6383.00 6417.25 +14.25 +0.22%
12/12/17 6422.50 6426.25 6390.00 6403.00 -13.00 -0.20%

-- Period -- -- High -- -- Low --
5-Day 6539.50 on 12/18/17 6383.00 on 12/13/17
1-Month 6539.50 on 12/18/17 6250.00 on 12/05/17
3-Month 6539.50 on 12/18/17 5853.25 on 09/25/17
6-Month 6539.50 on 12/18/17 5583.50 on 07/05/17
12-Month 6539.50 on 12/18/17 4875.00 on 12/30/16
Year to Date 6539.50 on 12/18/17 4918.25 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.08% 2 time(s) +2.37%
1-Month8 time(s) -0.08% 4 time(s) +4.55%
3-Month29 time(s) -0.08% 5 time(s) +11.63%
6-Month40 time(s) -0.08% 7 time(s) +17.03%
12-Month84 time(s) -0.08% 5 time(s) +34.04%
Year to Date83 time(s) -0.08% 1 time(s) +32.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us