Nasdaq 100 E-Mini March 2018 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 6105.25 6141.75 6103.25 6123.50 +13.25 +0.22%
10/19/17 6130.00 6133.75 6064.50 6110.25 -21.25 -0.35%
10/18/17 6135.00 6144.75 6121.00 6131.50 -4.75 -0.08%
10/17/17 6130.50 6137.75 6117.75 6136.25 +3.50 +0.06%
10/16/17 6117.00 6133.50 6111.50 6132.75 +20.75 +0.34%

-- Period -- -- High -- -- Low --
5-Day 6144.75 on 10/18/17 6064.50 on 10/19/17
1-Month 6144.75 on 10/18/17 5853.25 on 09/25/17
3-Month 6144.75 on 10/18/17 5774.25 on 08/21/17
6-Month 6144.75 on 10/18/17 5449.00 on 04/21/17
12-Month 6144.75 on 10/18/17 4875.00 on 12/30/16
Year to Date 6144.75 on 10/18/17 4918.25 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.35% 2 time(s) +0.97%
1-Month13 time(s) -0.35% 3 time(s) +4.62%
3-Month15 time(s) -0.35% 5 time(s) +6.05%
6-Month36 time(s) -0.35% 1 time(s) +12.38%
12-Month69 time(s) -0.35% 3 time(s) +25.61%
Year to Date66 time(s) -0.35% 1 time(s) +24.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us