Nasdaq 100 E-Mini June 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQM17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 5331.00 5343.75 5299.25 5343.00 +11.25 +0.21%
02/23/17 5350.25 5360.50 5311.25 5331.75 -19.00 -0.36%
02/22/17 5343.50 5354.50 5336.50 5350.75 +7.25 +0.14%
02/21/17 5324.00 5353.00 5320.75 5343.50 +18.25 +0.34%
02/17/17 5297.50 5327.75 5287.00 5325.25 +24.75 +0.47%

-- Period -- -- High -- -- Low --
5-Day 5360.50 on 02/23/17 5299.25 on 02/24/17
1-Month 5360.50 on 02/23/17 5083.75 on 01/31/17
3-Month 5360.50 on 02/23/17 4711.00 on 12/02/16
6-Month 5360.50 on 02/23/17 4561.75 on 11/09/16
12-Month 5360.50 on 02/23/17 4162.50 on 06/27/16
Year to Date 5360.50 on 02/23/17 4878.00 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.33% 3 time(s) +0.83%
1-Month14 time(s) -0.33% 3 time(s) +5.10%
3-Month29 time(s) -0.33% 5 time(s) +13.42%
6-Month36 time(s) -0.33% 6 time(s) +17.13%
12-Month59 time(s) -0.33% 10 time(s) +28.36%
Year to Date25 time(s) -0.33% 1 time(s) +9.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us