Nasdaq 100 E-Mini June 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQM17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 5043.00 5065.75 5028.00 5062.00 +5.50 +0.11%
01/20/17 5055.25 5081.25 5045.00 5056.50 +4.25 +0.08%
01/19/17 5052.50 5071.00 5035.00 5052.25 -1.25 -0.02%
01/18/17 5040.25 5054.00 5034.50 5053.50 +14.25 +0.28%
01/17/17 5057.75 5057.75 5024.75 5039.25 -20.75 -0.41%

-- Period -- -- High -- -- Low --
5-Day 5081.25 on 01/20/17 5024.75 on 01/17/17
1-Month 5081.25 on 01/20/17 4850.25 on 12/30/16
3-Month 5081.25 on 01/20/17 4561.75 on 11/09/16
6-Month 5081.25 on 01/20/17 4561.75 on 11/09/16
12-Month 5081.25 on 01/20/17 4162.50 on 06/27/16
Year to Date 5081.25 on 01/20/17 4878.00 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.42% 1 time(s) +0.70%
1-Month8 time(s) -0.42% 4 time(s) +4.32%
3-Month13 time(s) -0.42% 10 time(s) +10.92%
6-Month29 time(s) -0.42% 2 time(s) +10.92%
12-Month44 time(s) -0.42% 10 time(s) +21.56%
Year to Date10 time(s) -0.42% 1 time(s) +3.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us