Nasdaq 100 E-Mini June 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/16/17 5701.50 5720.25 5685.00 5702.27 -0.23 unch
06/15/17 5722.75 5724.50 5633.75 5702.50 -22.75 -0.40%
06/14/17 5752.25 5780.00 5680.00 5725.25 -26.00 -0.45%
06/13/17 5713.25 5760.25 5706.75 5751.25 +40.25 +0.70%
06/12/17 5740.50 5746.50 5634.50 5711.00 -29.50 -0.51%

-- Period -- -- High -- -- Low --
5-Day 5780.00 on 06/14/17 5633.75 on 06/15/17
1-Month 5898.75 on 06/09/17 5550.50 on 05/18/17
3-Month 5898.75 on 06/09/17 5315.00 on 03/22/17
6-Month 5898.75 on 06/09/17 4850.25 on 12/30/16
12-Month 5898.75 on 06/09/17 4162.50 on 06/27/16
Year to Date 5898.75 on 06/09/17 4878.00 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.34% 2 time(s) +1.22%
1-Month12 time(s) -3.33% 2 time(s) +2.73%
3-Month30 time(s) -3.33% 4 time(s) +7.29%
6-Month55 time(s) -3.33% 3 time(s) +17.57%
12-Month86 time(s) -3.33% 3 time(s) +36.99%
Year to Date56 time(s) -3.33% 1 time(s) +16.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us