Nasdaq 100 E-Mini June 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/01/17 5581.00 5589.50 5573.50 5586.75 +6.25 +0.11%
04/28/17 5584.50 5597.75 5571.75 5580.50 -10.50 -0.19%
04/27/17 5535.25 5599.00 5534.25 5591.00 +54.75 +0.99%
04/26/17 5546.75 5562.50 5535.00 5536.25 -12.00 -0.22%
04/25/17 5502.00 5557.25 5499.00 5548.25 +44.25 +0.80%

-- Period -- -- High -- -- Low --
5-Day 5599.00 on 04/27/17 5499.00 on 04/25/17
1-Month 5599.00 on 04/27/17 5347.50 on 04/13/17
3-Month 5599.00 on 04/27/17 5119.50 on 02/02/17
6-Month 5599.00 on 04/27/17 4561.75 on 11/09/16
12-Month 5599.00 on 04/27/17 4162.50 on 06/27/16
Year to Date 5599.00 on 04/27/17 4878.00 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.22% 1 time(s) +1.60%
1-Month6 time(s) -0.22% 5 time(s) +4.47%
3-Month26 time(s) -0.22% 1 time(s) +9.13%
6-Month46 time(s) -0.22% 4 time(s) +22.47%
12-Month70 time(s) -0.22% 5 time(s) +34.22%
Year to Date37 time(s) -0.22% 1 time(s) +14.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us