Nasdaq 100 E-Mini June 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQM17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 5357.00 5395.00 5347.50 5378.75 +24.25 +0.45%
03/23/17 5365.50 5378.50 5347.25 5354.50 -11.25 -0.21%
03/22/17 5334.25 5376.25 5315.00 5365.75 +27.50 +0.52%
03/21/17 5415.75 5441.00 5330.00 5338.25 -80.25 -1.48%
03/20/17 5407.25 5428.00 5396.00 5418.50 +10.00 +0.18%

-- Period -- -- High -- -- Low --
5-Day 5441.00 on 03/21/17 5315.00 on 03/22/17
1-Month 5441.00 on 03/21/17 5315.00 on 03/22/17
3-Month 5441.00 on 03/21/17 4850.25 on 12/30/16
6-Month 5441.00 on 03/21/17 4561.75 on 11/09/16
12-Month 5441.00 on 03/21/17 4162.50 on 06/27/16
Year to Date 5441.00 on 03/21/17 4878.00 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.14% 3 time(s) +1.20%
1-Month5 time(s) -1.14% 3 time(s) +1.20%
3-Month27 time(s) -1.14% 4 time(s) +10.90%
6-Month37 time(s) -1.14% 8 time(s) +17.91%
12-Month59 time(s) -1.14% 8 time(s) +29.22%
Year to Date29 time(s) -1.14% 1 time(s) +10.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us