Nasdaq 100 E-Mini June 2018 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 6842.50 6848.00 6840.50 6845.75 +9.75 +0.14%
01/18/18 6843.00 6860.25 6818.25 6836.00 -10.50 -0.15%
01/17/18 6776.00 6856.50 6768.25 6846.50 +62.25 +0.92%
01/16/18 6808.75 6866.25 6753.00 6784.25 -12.00 -0.18%
01/12/18 6744.00 6797.25 6726.50 6796.25 +47.75 +0.71%

-- Period -- -- High -- -- Low --
5-Day 6866.25 on 01/16/18 6753.00 on 01/16/18
1-Month 6866.25 on 01/16/18 6403.00 on 12/29/17
3-Month 6866.25 on 01/16/18 6043.75 on 10/25/17
6-Month 6866.25 on 01/16/18 5796.75 on 08/21/17
12-Month 6866.25 on 01/16/18 5350.75 on 03/27/17
Year to Date 6866.25 on 01/16/18 6417.25 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.30% 1 time(s) +1.37%
1-Month9 time(s) -0.30% 3 time(s) +6.91%
3-Month26 time(s) -0.30% 3 time(s) +13.27%
6-Month43 time(s) -0.30% 7 time(s) +18.10%
12-Month69 time(s) -0.30% 5 time(s) +27.94%
Year to Date9 time(s) -0.30% 1 time(s) +6.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us