Nasdaq 100 E-Mini September 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 5591.00 5600.25 5578.50 5586.25 -10.50 -0.19%
04/27/17 5542.00 5602.50 5540.50 5596.75 +54.75 +0.99%
04/26/17 5553.00 5566.25 5541.25 5542.00 -11.50 -0.21%
04/25/17 5509.75 5561.25 5505.00 5553.50 +44.50 +0.81%
04/24/17 5475.00 5517.00 5475.00 5509.00 +62.00 +1.14%

-- Period -- -- High -- -- Low --
5-Day 5602.50 on 04/27/17 5475.00 on 04/24/17
1-Month 5602.50 on 04/27/17 5353.75 on 04/17/17
3-Month 5602.50 on 04/27/17 5095.00 on 01/31/17
6-Month 5602.50 on 04/27/17 4599.00 on 11/09/16
12-Month 5602.50 on 04/27/17 4154.25 on 06/27/16
Year to Date 5602.50 on 04/27/17 4908.25 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.29% 1 time(s) +2.03%
1-Month9 time(s) -0.29% 7 time(s) +4.34%
3-Month28 time(s) -0.29% 2 time(s) +9.64%
6-Month49 time(s) -0.29% 6 time(s) +21.47%
12-Month69 time(s) -0.29% 4 time(s) +34.47%
Year to Date38 time(s) -0.29% 1 time(s) +13.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us