Nasdaq 100 E-Mini September 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 5785.50 5800.50 5763.00 5791.75 +6.00 +0.10%
06/22/17 5793.25 5814.50 5770.75 5785.75 -10.25 -0.18%
06/21/17 5728.25 5796.50 5699.00 5796.00 +63.25 +1.10%
06/20/17 5766.75 5784.00 5729.00 5732.75 -33.25 -0.58%
06/19/17 5694.25 5782.50 5683.25 5766.00 +82.00 +1.44%

-- Period -- -- High -- -- Low --
5-Day 5814.50 on 06/22/17 5683.25 on 06/19/17
1-Month 5907.50 on 06/09/17 5641.25 on 06/15/17
3-Month 5907.50 on 06/09/17 5320.00 on 03/27/17
6-Month 5907.50 on 06/09/17 4862.75 on 12/30/16
12-Month 5907.50 on 06/09/17 4154.25 on 06/27/16
Year to Date 5907.50 on 06/09/17 4908.25 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.36% 1 time(s) +1.94%
1-Month11 time(s) -1.93% 4 time(s) +2.70%
3-Month30 time(s) -1.93% 2 time(s) +8.91%
6-Month55 time(s) -1.93% 4 time(s) +19.15%
12-Month92 time(s) -1.93% 2 time(s) +39.47%
Year to Date57 time(s) -1.93% 1 time(s) +18.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us