Nasdaq 100 E-Mini September 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 5792.25 5835.00 5772.50 5801.25 +1.00 +0.02%
08/17/17 5920.00 5923.75 5786.50 5800.25 -123.25 -2.08%
08/16/17 5915.25 5949.50 5902.00 5923.50 +11.50 +0.19%
08/15/17 5913.50 5945.00 5895.50 5912.00 +2.00 +0.03%
08/14/17 5837.25 5916.75 5837.25 5910.00 +71.75 +1.23%

-- Period -- -- High -- -- Low --
5-Day 5949.50 on 08/16/17 5772.50 on 08/18/17
1-Month 5995.75 on 07/27/17 5761.00 on 08/11/17
3-Month 5995.75 on 07/27/17 5560.25 on 07/05/17
6-Month 5995.75 on 07/27/17 5307.50 on 02/24/17
12-Month 5995.75 on 07/27/17 4599.00 on 11/09/16
Year to Date 5995.75 on 07/27/17 4908.25 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.49% 3 time(s) +0.50%
1-Month5 time(s) -3.24% 4 time(s) +0.70%
3-Month19 time(s) -3.24% 4 time(s) +4.33%
6-Month39 time(s) -3.24% 3 time(s) +9.30%
12-Month76 time(s) -3.24% 8 time(s) +26.14%
Year to Date62 time(s) -3.24% 1 time(s) +18.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us