Nasdaq 100 E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 5801.25 5843.00 5781.25 5809.00 +1.25 +0.02%
08/17/17 5921.00 5931.00 5794.25 5807.75 -123.25 -2.08%
08/16/17 5922.00 5956.25 5910.00 5931.00 +11.50 +0.19%
08/15/17 5920.25 5951.50 5902.75 5919.50 +2.00 +0.03%
08/14/17 5849.75 5924.00 5849.75 5917.50 +71.75 +1.23%

-- Period -- -- High -- -- Low --
5-Day 5956.25 on 08/16/17 5781.25 on 08/18/17
1-Month 6002.50 on 07/27/17 5769.00 on 08/11/17
3-Month 6002.50 on 07/27/17 5568.25 on 07/05/17
6-Month 6002.50 on 07/27/17 5305.00 on 02/24/17
12-Month 6002.50 on 07/27/17 4558.50 on 11/09/16
Year to Date 6002.50 on 07/27/17 4909.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.47% 3 time(s) +0.48%
1-Month5 time(s) -3.22% 4 time(s) +0.69%
3-Month19 time(s) -3.22% 7 time(s) +4.32%
6-Month39 time(s) -3.22% 2 time(s) +9.50%
12-Month70 time(s) -3.22% 5 time(s) +27.43%
Year to Date61 time(s) -3.22% 1 time(s) +18.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us