Nasdaq 100 E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 6389.50 6500.00 6384.00 6436.94 +45.19 +0.71%
12/14/17 6396.75 6425.00 6385.50 6391.75 -6.75 -0.11%
12/13/17 6385.00 6418.75 6365.50 6398.50 +14.25 +0.22%
12/12/17 6404.25 6407.75 6371.75 6384.25 -13.25 -0.21%
12/11/17 6343.00 6409.75 6339.75 6397.50 +57.50 +0.91%

-- Period -- -- High -- -- Low --
5-Day 6500.00 on 12/15/17 6339.75 on 12/11/17
1-Month 6500.00 on 12/15/17 6231.75 on 12/05/17
3-Month 6500.00 on 12/15/17 5842.00 on 09/25/17
6-Month 6500.00 on 12/15/17 5568.25 on 07/05/17
12-Month 6500.00 on 12/15/17 4866.50 on 12/30/16
Year to Date 6500.00 on 12/15/17 4909.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.97% 1 time(s) +1.53%
1-Month7 time(s) -0.97% 3 time(s) +3.29%
3-Month26 time(s) -0.97% 5 time(s) +10.18%
6-Month41 time(s) -0.97% 5 time(s) +15.60%
12-Month90 time(s) -0.97% 2 time(s) +32.27%
Year to Date88 time(s) -0.97% 1 time(s) +31.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us