Nasdaq 100 E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NQZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 6109.50 6128.00 6107.25 6112.75 +1.75 +0.03%
10/20/17 6097.75 6129.50 6090.50 6111.00 +13.25 +0.22%
10/19/17 6121.25 6121.75 6051.25 6097.75 -21.50 -0.35%
10/18/17 6122.25 6132.75 6108.00 6119.25 -4.50 -0.07%
10/17/17 6119.75 6125.50 6105.00 6123.75 +3.50 +0.06%

-- Period -- -- High -- -- Low --
5-Day 6132.75 on 10/18/17 6051.25 on 10/19/17
1-Month 6132.75 on 10/18/17 5842.00 on 09/25/17
3-Month 6132.75 on 10/18/17 5760.00 on 08/21/17
6-Month 6132.75 on 10/18/17 5508.50 on 04/24/17
12-Month 6132.75 on 10/18/17 4558.50 on 11/09/16
Year to Date 6132.75 on 10/18/17 4909.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.32% 2 time(s) +1.02%
1-Month14 time(s) -0.32% 1 time(s) +4.64%
3-Month14 time(s) -0.32% 5 time(s) +6.13%
6-Month39 time(s) -0.32% 1 time(s) +10.97%
12-Month75 time(s) -0.32% 11 time(s) +34.10%
Year to Date72 time(s) -0.32% 1 time(s) +24.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us