Natural Gas January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 3.556 3.627 3.554 3.616 +0.053 +1.49%
01/20/17 3.643 3.675 3.555 3.563 -0.127 -3.44%
01/19/17 3.617 3.703 3.598 3.690 +0.047 +1.29%
01/18/17 3.698 3.731 3.630 3.643 -0.081 -2.18%
01/17/17 3.740 3.772 3.686 3.724 +0.019 +0.51%

-- Period -- -- High -- -- Low --
5-Day 3.772 on 01/17/17 3.554 on 01/23/17
1-Month 3.829 on 12/29/16 3.447 on 01/05/17
3-Month 3.829 on 12/29/16 3.130 on 11/09/16
6-Month 3.829 on 12/29/16 3.130 on 11/09/16
12-Month 3.829 on 12/29/16 2.720 on 02/26/16
Year to Date 3.772 on 01/17/17 3.447 on 01/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.14% 5 time(s) +1.74%
1-Month3 time(s) -5.56% 5 time(s) +4.90%
3-Month9 time(s) -5.56% 8 time(s) +15.53%
6-Month19 time(s) -5.56% 12 time(s) +15.53%
12-Month41 time(s) -5.56% 16 time(s) +32.94%
Year to Date4 time(s) -4.14% 3 time(s) +4.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us