Natural Gas January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 3.400 3.405 3.268 3.272 -0.169 -4.91%
02/17/17 3.462 3.469 3.420 3.441 -0.029 -0.84%
02/16/17 3.529 3.531 3.454 3.470 -0.050 -1.42%
02/15/17 3.538 3.560 3.507 3.520 unch unch
02/14/17 3.525 3.540 3.497 3.520 -0.031 -0.87%

-- Period -- -- High -- -- Low --
5-Day 3.560 on 02/15/17 3.268 on 02/21/17
1-Month 3.785 on 01/26/17 3.268 on 02/21/17
3-Month 3.829 on 12/29/16 3.268 on 02/21/17
6-Month 3.829 on 12/29/16 3.130 on 11/09/16
12-Month 3.829 on 12/29/16 2.720 on 02/26/16
Year to Date 3.785 on 01/26/17 3.268 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -8.09% 4 time(s) +0.12%
1-Month4 time(s) -13.55% 8 time(s) +0.12%
3-Month12 time(s) -14.55% 3 time(s) +0.12%
6-Month24 time(s) -14.55% 6 time(s) +4.54%
12-Month51 time(s) -14.55% 5 time(s) +20.29%
Year to Date5 time(s) -13.55% 5 time(s) +0.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us