Natural Gas January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 3.407 3.409 3.407 3.408 -0.002 -0.06%
06/28/17 3.371 3.424 3.369 3.410 +0.025 +0.74%
06/27/17 3.374 3.394 3.358 3.385 +0.014 +0.42%
06/26/17 3.346 3.384 3.329 3.371 +0.077 +2.34%
06/23/17 3.270 3.296 3.265 3.294 +0.035 +1.07%

-- Period -- -- High -- -- Low --
5-Day 3.424 on 06/28/17 3.265 on 06/23/17
1-Month 3.540 on 05/30/17 3.220 on 06/19/17
3-Month 3.748 on 05/12/17 3.220 on 06/19/17
6-Month 3.815 on 12/30/16 3.196 on 02/27/17
12-Month 3.829 on 12/29/16 3.130 on 11/09/16
Year to Date 3.785 on 01/26/17 3.196 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.47% 1 time(s) +4.38%
1-Month1 time(s) -3.73% 8 time(s) +5.84%
3-Month7 time(s) -9.07% 12 time(s) +5.84%
6-Month1 time(s) -10.67% 9 time(s) +6.63%
12-Month16 time(s) -11.00% 13 time(s) +8.88%
Year to Date5 time(s) -9.96% 8 time(s) +6.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us