Natural Gas January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/27/17 2.639 2.762 2.598 2.738 +0.095 +3.59%
12/26/17 2.708 2.780 2.630 2.643 -0.024 -0.90%
12/22/17 2.620 2.682 2.583 2.667 +0.069 +2.66%
12/21/17 2.654 2.669 2.568 2.598 -0.039 -1.48%
12/20/17 2.722 2.756 2.610 2.637 -0.055 -2.04%

-- Period -- -- High -- -- Low --
5-Day 2.780 on 12/26/17 2.568 on 12/21/17
1-Month 3.218 on 11/29/17 2.568 on 12/21/17
3-Month 3.350 on 09/28/17 2.568 on 12/21/17
6-Month 3.450 on 09/19/17 2.568 on 12/21/17
12-Month 3.829 on 12/29/16 2.568 on 12/21/17
Year to Date 3.785 on 01/26/17 2.568 on 12/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.51% 1 time(s) +6.62%
1-Month2 time(s) -14.92% 10 time(s) +6.62%
3-Month1 time(s) -18.27% 19 time(s) +6.62%
6-Month4 time(s) -20.64% 21 time(s) +6.62%
12-Month2 time(s) -28.49% 26 time(s) +6.62%
Year to Date5 time(s) -27.66% 25 time(s) +6.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us