Natural Gas January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/27/17 3.575 3.578 3.573 3.573 +0.024 +0.68%
03/24/17 3.516 3.555 3.493 3.549 +0.022 +0.62%
03/23/17 3.491 3.529 3.471 3.527 +0.048 +1.38%
03/22/17 3.500 3.508 3.474 3.479 -0.042 -1.19%
03/21/17 3.490 3.527 3.475 3.521 +0.042 +1.21%

-- Period -- -- High -- -- Low --
5-Day 3.578 on 03/27/17 3.471 on 03/23/17
1-Month 3.578 on 03/27/17 3.197 on 02/28/17
3-Month 3.829 on 12/29/16 3.196 on 02/27/17
6-Month 3.829 on 12/29/16 3.130 on 11/09/16
12-Month 3.829 on 12/29/16 3.050 on 03/28/16
Year to Date 3.785 on 01/26/17 3.196 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.14% 3 time(s) +2.94%
1-Month10 time(s) -0.14% 1 time(s) +11.76%
3-Month2 time(s) -6.69% 9 time(s) +11.80%
6-Month19 time(s) -6.69% 8 time(s) +14.15%
12-Month39 time(s) -6.69% 1 time(s) +17.15%
Year to Date5 time(s) -5.60% 8 time(s) +11.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us