Natural Gas January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 3.619 3.633 3.566 3.593 -0.014 -0.39%
05/23/17 3.691 3.693 3.594 3.607 -0.084 -2.28%
05/22/17 3.656 3.693 3.656 3.691 +0.056 +1.54%
05/19/17 3.596 3.647 3.585 3.635 +0.053 +1.48%
05/18/17 3.585 3.610 3.569 3.582 +0.004 +0.11%

-- Period -- -- High -- -- Low --
5-Day 3.693 on 05/23/17 3.566 on 05/24/17
1-Month 3.748 on 05/12/17 3.520 on 04/25/17
3-Month 3.748 on 05/12/17 3.196 on 02/27/17
6-Month 3.829 on 12/29/16 3.196 on 02/27/17
12-Month 3.829 on 12/29/16 3.130 on 11/09/16
Year to Date 3.785 on 01/26/17 3.196 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.71% 2 time(s) +0.76%
1-Month6 time(s) -4.14% 1 time(s) +2.07%
3-Month17 time(s) -4.14% 1 time(s) +12.42%
6-Month10 time(s) -6.16% 6 time(s) +12.42%
12-Month25 time(s) -6.16% 5 time(s) +14.79%
Year to Date5 time(s) -5.07% 8 time(s) +12.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us