Natural Gas January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 3.266 3.278 3.241 3.255 -0.029 -0.88%
08/17/17 3.241 3.288 3.208 3.284 +0.037 +1.14%
08/16/17 3.265 3.279 3.240 3.247 -0.031 -0.95%
08/15/17 3.295 3.304 3.265 3.278 -0.020 -0.61%
08/14/17 3.320 3.334 3.260 3.298 -0.009 -0.27%

-- Period -- -- High -- -- Low --
5-Day 3.334 on 08/14/17 3.208 on 08/17/17
1-Month 3.424 on 07/20/17 3.143 on 08/04/17
3-Month 3.693 on 05/23/17 3.143 on 08/04/17
6-Month 3.748 on 05/12/17 3.143 on 08/04/17
12-Month 3.829 on 12/29/16 3.130 on 11/09/16
Year to Date 3.785 on 01/26/17 3.143 on 08/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.43% 3 time(s) +1.40%
1-Month2 time(s) -4.99% 7 time(s) +3.50%
3-Month3 time(s) -11.91% 15 time(s) +3.50%
6-Month16 time(s) -13.21% 8 time(s) +3.50%
12-Month25 time(s) -15.04% 7 time(s) +3.93%
Year to Date5 time(s) -14.06% 12 time(s) +3.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us