Natural Gas January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 3.258 3.276 3.255 3.276 -0.004 -0.12%
10/23/17 3.300 3.316 3.254 3.280 +0.039 +1.20%
10/20/17 3.225 3.253 3.200 3.241 +0.023 +0.71%
10/19/17 3.205 3.239 3.150 3.218 +0.024 +0.75%
10/18/17 3.220 3.233 3.187 3.194 -0.054 -1.66%

-- Period -- -- High -- -- Low --
5-Day 3.316 on 10/23/17 3.150 on 10/19/17
1-Month 3.350 on 09/28/17 3.134 on 10/09/17
3-Month 3.450 on 09/19/17 3.134 on 10/09/17
6-Month 3.748 on 05/12/17 3.134 on 10/09/17
12-Month 3.829 on 12/29/16 3.130 on 11/09/16
Year to Date 3.785 on 01/26/17 3.134 on 10/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.45% 2 time(s) +3.75%
1-Month3 time(s) -2.45% 7 time(s) +4.28%
3-Month8 time(s) -5.28% 6 time(s) +4.28%
6-Month6 time(s) -12.81% 14 time(s) +4.28%
12-Month10 time(s) -14.65% 7 time(s) +4.41%
Year to Date5 time(s) -13.66% 13 time(s) +4.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us