Natural Gas January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 3.570 3.594 3.570 3.590 +0.015 +0.42%
04/21/17 3.628 3.638 3.546 3.575 -0.046 -1.27%
04/20/17 3.634 3.651 3.600 3.621 -0.011 -0.30%
04/19/17 3.618 3.663 3.605 3.632 +0.018 +0.50%
04/18/17 3.631 3.631 3.590 3.614 -0.013 -0.36%

-- Period -- -- High -- -- Low --
5-Day 3.663 on 04/19/17 3.546 on 04/21/17
1-Month 3.718 on 04/06/17 3.508 on 03/28/17
3-Month 3.785 on 01/26/17 3.196 on 02/27/17
6-Month 3.829 on 12/29/16 3.130 on 11/09/16
12-Month 3.829 on 12/29/16 3.120 on 05/19/16
Year to Date 3.785 on 01/26/17 3.196 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.99% 2 time(s) +1.24%
1-Month5 time(s) -3.44% 2 time(s) +2.34%
3-Month2 time(s) -5.15% 13 time(s) +12.33%
6-Month10 time(s) -6.24% 7 time(s) +14.70%
12-Month29 time(s) -6.24% 6 time(s) +15.06%
Year to Date5 time(s) -5.15% 8 time(s) +12.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us