Natural Gas January 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 3.285 3.291 3.262 3.291 +0.002 +0.06%
10/19/17 3.275 3.289 3.245 3.289 +0.019 +0.58%
10/18/17 3.257 3.270 3.249 3.270 -0.009 -0.27%
10/17/17 3.278 3.286 3.261 3.279 +0.007 +0.21%
10/16/17 3.253 3.272 3.241 3.272 +0.001 +0.03%

-- Period -- -- High -- -- Low --
5-Day 3.291 on 10/20/17 3.241 on 10/16/17
1-Month 3.291 on 10/20/17 3.187 on 10/02/17
3-Month 3.291 on 10/20/17 3.086 on 07/31/17
6-Month 3.291 on 10/20/17 3.070 on 07/06/17
12-Month 3.291 on 10/20/17 3.070 on 07/06/17
Year to Date 3.291 on 10/20/17 3.070 on 07/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.54%
1-Month6 time(s) unch 4 time(s) +3.26%
3-Month16 time(s) unch 3 time(s) +6.64%
6-Month8 time(s) unch 11 time(s) +7.20%
12-Month9 time(s) unch 10 time(s) +7.20%
Year to Date12 time(s) unch 10 time(s) +7.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us