Natural Gas January 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 2.995 2.996 2.991 2.994 +0.024 +0.81%
12/15/17 3.013 3.042 2.948 2.970 -0.048 -1.59%
12/14/17 3.011 3.021 2.987 3.018 +0.001 +0.03%
12/13/17 3.020 3.038 2.976 3.017 +0.006 +0.20%
12/12/17 3.098 3.132 3.007 3.011 -0.093 -3.00%

-- Period -- -- High -- -- Low --
5-Day 3.132 on 12/12/17 2.948 on 12/15/17
1-Month 3.279 on 11/20/17 2.948 on 12/15/17
3-Month 3.299 on 10/23/17 2.948 on 12/15/17
6-Month 3.299 on 10/23/17 2.948 on 12/15/17
12-Month 3.299 on 10/23/17 2.948 on 12/15/17
Year to Date 3.299 on 10/23/17 2.948 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.41% 3 time(s) +1.56%
1-Month1 time(s) -8.69% 12 time(s) +1.56%
3-Month6 time(s) -9.25% 15 time(s) +1.56%
6-Month22 time(s) -9.25% 8 time(s) +1.56%
12-Month13 time(s) -9.25% 13 time(s) +1.56%
Year to Date13 time(s) -9.25% 13 time(s) +1.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us