Natural Gas January 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/26/17 3.242 3.242 3.239 3.239 -0.011 -0.34%
04/25/17 3.239 3.250 3.238 3.250 +0.008 +0.25%
04/24/17 3.248 3.249 3.230 3.242 -0.002 -0.06%
04/21/17 3.235 3.244 3.222 3.244 +0.002 +0.06%
04/20/17 3.222 3.242 3.222 3.242 +0.020 +0.62%

-- Period -- -- High -- -- Low --
5-Day 3.250 on 04/25/17 3.222 on 04/21/17
1-Month 3.250 on 04/25/17 3.148 on 03/31/17
3-Month 3.250 on 04/25/17 3.073 on 02/27/17
6-Month 3.250 on 04/25/17 3.070 on 11/09/16
12-Month 3.306 on 06/07/16 3.070 on 11/09/16
Year to Date 3.250 on 04/25/17 3.073 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 2 time(s) +0.62%
1-Month11 time(s) -0.25% 2 time(s) +2.99%
3-Month9 time(s) -0.25% 12 time(s) +5.50%
6-Month9 time(s) -0.25% 6 time(s) +5.60%
12-Month6 time(s) -1.94% 17 time(s) +5.60%
Year to Date7 time(s) -0.25% 8 time(s) +5.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us