Natural Gas January 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 3.155 3.166 3.155 3.156 -0.003 -0.09%
08/17/17 3.155 3.165 3.143 3.159 +0.006 +0.19%
08/16/17 3.156 3.160 3.153 3.153 -0.019 -0.60%
08/15/17 3.180 3.180 3.168 3.172 -0.013 -0.41%
08/14/17 3.186 3.186 3.174 3.185 +0.006 +0.19%

-- Period -- -- High -- -- Low --
5-Day 3.186 on 08/14/17 3.143 on 08/17/17
1-Month 3.186 on 08/14/17 3.086 on 07/31/17
3-Month 3.225 on 05/22/17 3.070 on 07/06/17
6-Month 3.252 on 04/26/17 3.070 on 07/06/17
12-Month 3.257 on 10/20/16 3.070 on 07/06/17
Year to Date 3.252 on 04/26/17 3.070 on 07/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.94% 4 time(s) +0.41%
1-Month4 time(s) -0.94% 5 time(s) +2.27%
3-Month2 time(s) -2.14% 15 time(s) +2.80%
6-Month19 time(s) -2.95% 6 time(s) +2.80%
12-Month10 time(s) -3.10% 14 time(s) +2.80%
Year to Date8 time(s) -2.95% 10 time(s) +2.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us