Natural Gas January 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/22/17 3.225 3.225 3.225 3.225 +0.015 +0.47%
05/19/17 3.220 3.220 3.210 3.210 unch unch
05/18/17 3.210 3.215 3.203 3.210 +0.007 +0.22%
05/17/17 3.200 3.208 3.194 3.203 +0.003 +0.09%
05/16/17 3.207 3.207 3.200 3.200 -0.016 -0.50%

-- Period -- -- High -- -- Low --
5-Day 3.225 on 05/22/17 3.194 on 05/17/17
1-Month 3.252 on 04/26/17 3.181 on 05/08/17
3-Month 3.252 on 04/26/17 3.073 on 02/27/17
6-Month 3.252 on 04/26/17 3.073 on 02/27/17
12-Month 3.306 on 06/07/16 3.070 on 11/09/16
Year to Date 3.252 on 04/26/17 3.073 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 2 time(s) +0.97%
1-Month3 time(s) -0.83% 4 time(s) +1.38%
3-Month18 time(s) -0.83% 3 time(s) +4.95%
6-Month14 time(s) -0.83% 8 time(s) +4.95%
12-Month7 time(s) -2.45% 12 time(s) +5.05%
Year to Date8 time(s) -0.83% 8 time(s) +4.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us