Natural Gas January 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 3.143 3.146 3.142 3.146 +0.011 +0.35%
06/22/17 3.141 3.141 3.132 3.135 -0.002 -0.06%
06/21/17 3.140 3.142 3.131 3.137 +0.009 +0.29%
06/20/17 3.120 3.128 3.120 3.128 +0.012 +0.39%
06/19/17 3.137 3.140 3.116 3.116 -0.054 -1.70%

-- Period -- -- High -- -- Low --
5-Day 3.146 on 06/23/17 3.116 on 06/19/17
1-Month 3.222 on 05/26/17 3.116 on 06/19/17
3-Month 3.252 on 04/26/17 3.116 on 06/19/17
6-Month 3.252 on 04/26/17 3.073 on 02/27/17
12-Month 3.257 on 10/20/16 3.070 on 11/09/16
Year to Date 3.252 on 04/26/17 3.073 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +0.96%
1-Month2 time(s) -2.36% 9 time(s) +0.96%
3-Month13 time(s) -3.26% 4 time(s) +0.96%
6-Month9 time(s) -3.26% 10 time(s) +2.38%
12-Month4 time(s) -3.41% 14 time(s) +2.48%
Year to Date8 time(s) -3.26% 8 time(s) +2.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us