Natural Gas January 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF20 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 3.110 3.110 3.108 3.108 -0.010 -0.32%
06/23/17 3.115 3.118 3.110 3.118 unch unch
06/22/17 3.120 3.120 3.115 3.118 -0.002 -0.06%
06/21/17 0.000 3.120 3.120 3.120 +0.017 +0.55%
06/20/17 0.000 3.103 3.103 3.103 +0.013 +0.42%

-- Period -- -- High -- -- Low --
5-Day 3.120 on 06/22/17 3.103 on 06/20/17
1-Month 3.120 on 06/22/17 3.075 on 06/07/17
3-Month 3.177 on 04/20/17 3.063 on 03/31/17
6-Month 3.184 on 01/12/17 3.048 on 02/21/17
12-Month 3.285 on 07/13/16 3.048 on 02/21/17
Year to Date 3.184 on 01/12/17 3.048 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.38% 1 time(s) +0.16%
1-Month8 time(s) -0.38% 3 time(s) +1.07%
3-Month7 time(s) -2.17% 3 time(s) +1.47%
6-Month8 time(s) -2.39% 5 time(s) +1.97%
12-Month5 time(s) -5.39% 18 time(s) +1.97%
Year to Date8 time(s) -2.39% 6 time(s) +1.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us