Natural Gas January 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.108 3.108 3.108 +0.003 +0.10%
10/17/17 0.000 3.105 3.105 3.105 -0.012 -0.38%
10/16/17 3.090 3.117 3.090 3.117 +0.010 +0.32%
10/13/17 3.120 3.120 3.107 3.107 +0.011 +0.36%
10/12/17 3.100 3.100 3.096 3.096 +0.005 +0.16%

-- Period -- -- High -- -- Low --
5-Day 3.120 on 10/13/17 3.090 on 10/16/17
1-Month 3.133 on 09/22/17 3.080 on 10/02/17
3-Month 3.150 on 09/18/17 3.000 on 07/26/17
6-Month 3.177 on 04/20/17 3.000 on 07/26/17
12-Month 3.205 on 11/18/16 3.000 on 07/26/17
Year to Date 3.184 on 01/12/17 3.000 on 07/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.38% 2 time(s) +0.58%
1-Month2 time(s) -0.80% 8 time(s) +0.91%
3-Month8 time(s) -1.33% 5 time(s) +3.60%
6-Month2 time(s) -2.17% 22 time(s) +3.60%
12-Month5 time(s) -3.03% 14 time(s) +3.60%
Year to Date8 time(s) -2.39% 11 time(s) +3.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us