Natural Gas January 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2.990 2.992 2.982 2.982 -0.026 -0.86%
12/14/17 3.015 3.015 3.008 3.008 +0.007 +0.23%
12/13/17 3.015 3.015 3.000 3.001 +0.001 +0.03%
12/12/17 3.020 3.020 3.000 3.000 -0.031 -1.02%
12/11/17 3.020 3.031 3.020 3.031 +0.003 +0.10%

-- Period -- -- High -- -- Low --
5-Day 3.031 on 12/11/17 2.982 on 12/15/17
1-Month 3.127 on 11/16/17 2.975 on 12/04/17
3-Month 3.150 on 09/18/17 2.975 on 12/04/17
6-Month 3.150 on 09/18/17 2.975 on 12/04/17
12-Month 3.184 on 01/12/17 2.975 on 12/04/17
Year to Date 3.184 on 01/12/17 2.975 on 12/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.62% 4 time(s) unch
1-Month1 time(s) -4.64% 9 time(s) +0.24%
3-Month1 time(s) -5.33% 11 time(s) +0.24%
6-Month7 time(s) -5.33% 12 time(s) +0.24%
12-Month5 time(s) -6.34% 10 time(s) +0.24%
Year to Date8 time(s) -6.34% 12 time(s) +0.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us