Natural Gas January 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF20 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 3.090 3.090 3.088 3.088 -0.011 -0.35%
05/23/17 3.102 3.105 3.099 3.099 -0.007 -0.23%
05/22/17 3.125 3.125 3.106 3.106 +0.003 +0.10%
05/19/17 3.120 3.120 3.103 3.103 -0.015 -0.48%
05/18/17 3.118 3.140 3.118 3.118 +0.004 +0.13%

-- Period -- -- High -- -- Low --
5-Day 3.140 on 05/18/17 3.088 on 05/24/17
1-Month 3.175 on 04/28/17 3.088 on 05/24/17
3-Month 3.177 on 04/20/17 3.055 on 03/14/17
6-Month 3.184 on 01/12/17 3.048 on 02/21/17
12-Month 3.343 on 05/31/16 3.048 on 02/21/17
Year to Date 3.184 on 01/12/17 3.048 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.66% 4 time(s) unch
1-Month3 time(s) -2.74% 10 time(s) unch
3-Month8 time(s) -2.80% 2 time(s) +1.08%
6-Month3 time(s) -3.02% 8 time(s) +1.31%
12-Month4 time(s) -7.63% 25 time(s) +1.31%
Year to Date8 time(s) -3.02% 6 time(s) +1.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us