Natural Gas January 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF20 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 3.040 3.045 3.025 3.025 -0.016 -0.53%
08/21/17 3.034 3.050 3.034 3.041 +0.010 +0.33%
08/18/17 3.030 3.036 3.030 3.031 -0.001 -0.03%
08/17/17 3.021 3.032 3.021 3.032 +0.009 +0.30%
08/16/17 3.030 3.030 3.023 3.023 -0.015 -0.49%

-- Period -- -- High -- -- Low --
5-Day 3.050 on 08/21/17 3.021 on 08/17/17
1-Month 3.055 on 08/08/17 3.000 on 07/26/17
3-Month 3.120 on 06/22/17 3.000 on 07/26/17
6-Month 3.177 on 04/20/17 3.000 on 07/26/17
12-Month 3.268 on 08/24/16 3.000 on 07/26/17
Year to Date 3.184 on 01/12/17 3.000 on 07/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.82% 2 time(s) +0.13%
1-Month3 time(s) -0.98% 2 time(s) +0.83%
3-Month6 time(s) -3.04% 12 time(s) +0.83%
6-Month8 time(s) -4.78% 10 time(s) +0.83%
12-Month2 time(s) -7.44% 24 time(s) +0.83%
Year to Date8 time(s) -4.99% 11 time(s) +0.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us