Natural Gas January 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF20 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 3.165 3.165 3.158 3.158 -0.019 -0.60%
04/20/17 3.175 3.177 3.175 3.177 +0.020 +0.63%
04/19/17 0.000 3.157 3.157 3.157 +0.025 +0.80%
04/18/17 3.120 3.132 3.120 3.132 +0.025 +0.80%
04/17/17 0.000 3.107 3.107 3.107 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 3.177 on 04/20/17 3.107 on 04/17/17
1-Month 3.177 on 04/20/17 3.063 on 03/31/17
3-Month 3.177 on 04/20/17 3.048 on 02/21/17
6-Month 3.205 on 11/18/16 3.048 on 02/21/17
12-Month 3.345 on 05/06/16 3.048 on 02/21/17
Year to Date 3.184 on 01/12/17 3.048 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.60% 1 time(s) +1.64%
1-Month8 time(s) -0.60% 3 time(s) +3.10%
3-Month3 time(s) -0.60% 11 time(s) +3.61%
6-Month4 time(s) -1.47% 8 time(s) +3.61%
12-Month6 time(s) -5.59% 21 time(s) +3.61%
Year to Date8 time(s) -0.82% 6 time(s) +3.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us