Natural Gas January 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF21 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 3.039 3.039 3.039 -0.002 -0.07%
08/18/17 0.000 3.041 3.041 3.041 +0.001 +0.03%
08/17/17 0.000 3.040 3.040 3.040 +0.007 +0.23%
08/16/17 0.000 3.033 3.033 3.033 -0.010 -0.33%
08/15/17 3.045 3.045 3.022 3.043 -0.010 -0.33%

-- Period -- -- High -- -- Low --
5-Day 3.045 on 08/15/17 3.022 on 08/15/17
1-Month 3.067 on 08/10/17 3.016 on 07/24/17
3-Month 3.156 on 05/22/17 3.016 on 07/24/17
6-Month 3.228 on 04/20/17 3.016 on 07/24/17
12-Month 3.405 on 08/24/16 3.016 on 07/24/17
Year to Date 3.228 on 04/20/17 3.016 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.20% 1 time(s) +0.56%
1-Month7 time(s) -0.91% 1 time(s) +0.76%
3-Month1 time(s) -3.71% 14 time(s) +0.76%
6-Month8 time(s) -5.86% 12 time(s) +0.76%
12-Month3 time(s) -10.75% 37 time(s) +0.76%
Year to Date6 time(s) -5.86% 22 time(s) +0.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us