Natural Gas January 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF21 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 3.125 3.126 3.125 3.126 -0.012 -0.38%
06/23/17 0.000 3.138 3.138 3.138 -0.010 -0.32%
06/22/17 0.000 3.148 3.148 3.148 +0.003 +0.10%
06/21/17 0.000 3.145 3.145 3.145 +0.011 +0.35%
06/20/17 3.139 3.139 3.134 3.134 +0.015 +0.48%

-- Period -- -- High -- -- Low --
5-Day 3.148 on 06/22/17 3.125 on 06/26/17
1-Month 3.148 on 06/22/17 3.115 on 06/07/17
3-Month 3.228 on 04/20/17 3.093 on 03/28/17
6-Month 3.228 on 04/20/17 3.087 on 03/15/17
12-Month 3.405 on 08/24/16 3.087 on 03/15/17
Year to Date 3.228 on 04/20/17 3.087 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.70% 2 time(s) +0.03%
1-Month4 time(s) -0.70% 5 time(s) +0.35%
3-Month7 time(s) -3.16% 2 time(s) +1.07%
6-Month7 time(s) -3.16% 16 time(s) +1.26%
12-Month9 time(s) -8.19% 29 time(s) +1.26%
Year to Date6 time(s) -3.16% 17 time(s) +1.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us