Natural Gas January 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF21 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.142 3.142 3.142 -0.011 -0.35%
05/23/17 0.000 3.153 3.153 3.153 -0.003 -0.10%
05/22/17 0.000 3.156 3.156 3.156 +0.002 +0.06%
05/19/17 0.000 3.154 3.154 3.154 -0.007 -0.22%
05/18/17 0.000 3.161 3.161 3.161 -0.006 -0.19%

-- Period -- -- High -- -- Low --
5-Day 3.161 on 05/18/17 3.142 on 05/24/17
1-Month 3.206 on 04/26/17 3.142 on 05/24/17
3-Month 3.228 on 04/20/17 3.087 on 03/15/17
6-Month 3.233 on 12/08/16 3.087 on 03/15/17
12-Month 3.460 on 05/31/16 3.087 on 03/15/17
Year to Date 3.228 on 04/20/17 3.087 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.60% 4 time(s) unch
1-Month2 time(s) -2.00% 6 time(s) unch
3-Month8 time(s) -2.66% 4 time(s) +1.78%
6-Month2 time(s) -2.81% 19 time(s) +1.78%
12-Month4 time(s) -9.19% 34 time(s) +1.78%
Year to Date6 time(s) -2.66% 17 time(s) +1.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us