Natural Gas January 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF21 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.205 3.205 3.205 -0.023 -0.71%
04/20/17 0.000 3.228 3.228 3.228 +0.031 +0.97%
04/19/17 0.000 3.197 3.197 3.197 +0.013 +0.41%
04/18/17 0.000 3.184 3.184 3.184 +0.033 +1.05%
04/17/17 0.000 3.151 3.151 3.151 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.228 on 04/20/17 3.151 on 04/17/17
1-Month 3.228 on 04/20/17 3.093 on 03/28/17
3-Month 3.228 on 04/20/17 3.087 on 03/15/17
6-Month 3.287 on 10/28/16 3.087 on 03/15/17
12-Month 3.460 on 05/31/16 3.087 on 03/15/17
Year to Date 3.228 on 04/20/17 3.087 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.71% 1 time(s) +1.71%
1-Month6 time(s) -0.71% 4 time(s) +3.62%
3-Month5 time(s) -0.71% 14 time(s) +3.82%
6-Month2 time(s) -2.49% 24 time(s) +3.82%
12-Month6 time(s) -7.37% 33 time(s) +3.82%
Year to Date6 time(s) -0.71% 17 time(s) +3.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us