Natural Gas January 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 3.070 3.070 3.058 3.058 -0.019 -0.62%
12/14/17 3.060 3.077 3.060 3.077 +0.009 +0.29%
12/13/17 3.070 3.070 3.030 3.068 +0.011 +0.36%
12/12/17 0.000 3.057 3.057 3.057 -0.020 -0.65%
12/11/17 3.055 3.077 3.055 3.077 +0.001 +0.03%

-- Period -- -- High -- -- Low --
5-Day 3.077 on 12/14/17 3.030 on 12/13/17
1-Month 3.142 on 11/21/17 3.030 on 12/13/17
3-Month 3.142 on 11/21/17 3.030 on 12/13/17
6-Month 3.148 on 06/22/17 2.996 on 08/25/17
12-Month 3.228 on 04/20/17 2.996 on 08/25/17
Year to Date 3.228 on 04/20/17 2.996 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.62% 2 time(s) +0.92%
1-Month3 time(s) -2.67% 11 time(s) +0.92%
3-Month10 time(s) -2.67% 7 time(s) +0.92%
6-Month4 time(s) -2.86% 10 time(s) +2.07%
12-Month3 time(s) -5.27% 21 time(s) +2.07%
Year to Date6 time(s) -5.27% 24 time(s) +2.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us