Natural Gas January 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.109 3.109 3.109 +0.002 +0.06%
10/17/17 0.000 3.107 3.107 3.107 -0.012 -0.38%
10/16/17 0.000 3.119 3.119 3.119 +0.016 +0.52%
10/13/17 0.000 3.103 3.103 3.103 +0.001 +0.03%
10/12/17 3.095 3.102 3.095 3.102 +0.011 +0.36%

-- Period -- -- High -- -- Low --
5-Day 3.119 on 10/16/17 3.095 on 10/12/17
1-Month 3.119 on 10/16/17 3.080 on 09/22/17
3-Month 3.119 on 10/16/17 2.996 on 08/25/17
6-Month 3.228 on 04/20/17 2.996 on 08/25/17
12-Month 3.287 on 10/28/16 2.996 on 08/25/17
Year to Date 3.228 on 04/20/17 2.996 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.32% 1 time(s) +0.45%
1-Month3 time(s) -0.32% 4 time(s) +0.94%
3-Month5 time(s) -0.32% 6 time(s) +3.77%
6-Month2 time(s) -3.69% 20 time(s) +3.77%
12-Month4 time(s) -5.42% 32 time(s) +3.77%
Year to Date6 time(s) -3.69% 24 time(s) +3.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us