Natural Gas January 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.087 3.087 3.087 -0.003 -0.10%
12/14/17 0.000 3.090 3.090 3.090 +0.009 +0.29%
12/13/17 3.081 3.081 3.081 3.081 +0.014 +0.46%
12/12/17 0.000 3.067 3.067 3.067 -0.010 -0.32%
12/11/17 0.000 3.077 3.077 3.077 -0.001 -0.03%

-- Period -- -- High -- -- Low --
5-Day 3.090 on 12/14/17 3.067 on 12/12/17
1-Month 3.150 on 11/17/17 3.067 on 12/12/17
3-Month 3.162 on 10/20/17 3.067 on 12/12/17
6-Month 3.194 on 06/22/17 3.001 on 08/25/17
12-Month 3.252 on 04/20/17 3.001 on 08/25/17
Year to Date 3.252 on 04/20/17 3.001 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.10% 2 time(s) +0.65%
1-Month2 time(s) -2.00% 11 time(s) +0.65%
3-Month7 time(s) -2.37% 8 time(s) +0.65%
6-Month5 time(s) -3.35% 14 time(s) +2.87%
12-Month4 time(s) -5.07% 26 time(s) +2.87%
Year to Date3 time(s) -5.07% 25 time(s) +2.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us