Natural Gas January 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF22 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.162 3.162 3.162 +0.014 +0.44%
10/19/17 0.000 3.148 3.148 3.148 +0.013 +0.41%
10/18/17 0.000 3.135 3.135 3.135 +0.011 +0.35%
10/17/17 0.000 3.124 3.124 3.124 +0.001 +0.03%
10/16/17 0.000 3.123 3.123 3.123 +0.017 +0.55%

-- Period -- -- High -- -- Low --
5-Day 3.162 on 10/20/17 3.123 on 10/16/17
1-Month 3.162 on 10/20/17 3.083 on 09/25/17
3-Month 3.162 on 10/20/17 3.001 on 08/25/17
6-Month 3.229 on 04/21/17 3.001 on 08/25/17
12-Month 3.403 on 10/28/16 3.001 on 08/25/17
Year to Date 3.252 on 04/20/17 3.001 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.25%
1-Month9 time(s) unch 2 time(s) +2.56%
3-Month9 time(s) unch 6 time(s) +5.36%
6-Month1 time(s) -2.07% 24 time(s) +5.36%
12-Month3 time(s) -7.08% 41 time(s) +5.36%
Year to Date3 time(s) -2.77% 25 time(s) +5.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us