Natural Gas January 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF22 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.066 3.066 3.066 unch unch
08/17/17 0.000 3.066 3.066 3.066 +0.006 +0.20%
08/16/17 0.000 3.060 3.060 3.060 -0.010 -0.33%
08/15/17 0.000 3.070 3.070 3.070 -0.010 -0.32%
08/14/17 0.000 3.080 3.080 3.080 +0.001 +0.03%

-- Period -- -- High -- -- Low --
5-Day 3.080 on 08/14/17 3.060 on 08/16/17
1-Month 3.120 on 07/19/17 3.038 on 07/27/17
3-Month 3.201 on 05/22/17 3.038 on 07/27/17
6-Month 3.252 on 04/20/17 3.038 on 07/27/17
12-Month 3.591 on 08/24/16 3.038 on 07/27/17
Year to Date 3.252 on 04/20/17 3.038 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.45% 3 time(s) +0.20%
1-Month1 time(s) -1.73% 6 time(s) +0.92%
3-Month2 time(s) -4.22% 19 time(s) +0.92%
6-Month13 time(s) -5.72% 10 time(s) +0.92%
12-Month4 time(s) -14.62% 48 time(s) +0.92%
Year to Date3 time(s) -5.72% 23 time(s) +0.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us