Natural Gas January 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF22 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 3.220 3.220 3.220 +0.005 +0.16%
04/27/17 0.000 3.215 3.215 3.215 -0.012 -0.37%
04/26/17 0.000 3.227 3.227 3.227 +0.006 +0.19%
04/25/17 0.000 3.221 3.221 3.221 +0.005 +0.16%
04/24/17 0.000 3.216 3.216 3.216 -0.013 -0.40%

-- Period -- -- High -- -- Low --
5-Day 3.227 on 04/26/17 3.215 on 04/27/17
1-Month 3.252 on 04/20/17 3.111 on 03/31/17
3-Month 3.252 on 04/20/17 3.102 on 03/28/17
6-Month 3.396 on 10/31/16 3.102 on 03/28/17
12-Month 3.615 on 05/31/16 3.102 on 03/28/17
Year to Date 3.252 on 04/20/17 3.102 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.22% 2 time(s) +0.16%
1-Month8 time(s) -0.98% 3 time(s) +3.50%
3-Month6 time(s) -0.98% 12 time(s) +3.80%
6-Month1 time(s) -5.18% 31 time(s) +3.80%
12-Month3 time(s) -10.93% 47 time(s) +3.80%
Year to Date3 time(s) -0.98% 17 time(s) +3.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us