Natural Gas January 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF22 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.183 3.183 3.183 -0.011 -0.34%
06/22/17 0.000 3.194 3.194 3.194 +0.002 +0.06%
06/21/17 0.000 3.192 3.192 3.192 +0.008 +0.25%
06/20/17 0.000 3.184 3.184 3.184 +0.024 +0.76%
06/19/17 0.000 3.160 3.160 3.160 unch unch

-- Period -- -- High -- -- Low --
5-Day 3.194 on 06/22/17 3.160 on 06/19/17
1-Month 3.195 on 05/24/17 3.140 on 06/07/17
3-Month 3.252 on 04/20/17 3.102 on 03/28/17
6-Month 3.252 on 04/20/17 3.102 on 03/28/17
12-Month 3.591 on 08/24/16 3.102 on 03/28/17
Year to Date 3.252 on 04/20/17 3.102 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.34% 1 time(s) +0.73%
1-Month1 time(s) -0.38% 10 time(s) +1.37%
3-Month8 time(s) -2.12% 3 time(s) +2.61%
6-Month5 time(s) -2.12% 16 time(s) +2.61%
12-Month8 time(s) -11.36% 37 time(s) +2.61%
Year to Date3 time(s) -2.12% 17 time(s) +2.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us