Natural Gas January 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF23 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.000 3.202 3.202 3.202 -0.020 -0.62%
10/20/17 0.000 3.222 3.222 3.222 +0.016 +0.50%
10/19/17 0.000 3.206 3.206 3.206 +0.017 +0.53%
10/18/17 0.000 3.189 3.189 3.189 +0.005 +0.16%
10/17/17 0.000 3.184 3.184 3.184 +0.008 +0.25%

-- Period -- -- High -- -- Low --
5-Day 3.222 on 10/20/17 3.184 on 10/17/17
1-Month 3.222 on 10/20/17 3.112 on 09/25/17
3-Month 3.222 on 10/20/17 3.038 on 08/25/17
6-Month 3.281 on 05/05/17 3.038 on 08/25/17
12-Month 3.543 on 10/28/16 3.038 on 08/25/17
Year to Date 3.291 on 04/20/17 3.038 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.62% 1 time(s) +0.57%
1-Month14 time(s) -0.62% 1 time(s) +2.89%
3-Month18 time(s) -0.62% 5 time(s) +5.40%
6-Month5 time(s) -2.41% 17 time(s) +5.40%
12-Month3 time(s) -9.62% 40 time(s) +5.40%
Year to Date4 time(s) -2.70% 24 time(s) +5.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us