Natural Gas January 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF23 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.257 3.257 3.257 -0.005 -0.15%
05/23/17 0.000 3.262 3.262 3.262 +0.005 +0.15%
05/22/17 0.000 3.257 3.257 3.257 +0.002 +0.06%
05/19/17 0.000 3.255 3.255 3.255 -0.007 -0.21%
05/18/17 0.000 3.262 3.262 3.262 -0.013 -0.40%

-- Period -- -- High -- -- Low --
5-Day 3.262 on 05/23/17 3.255 on 05/19/17
1-Month 3.281 on 05/05/17 3.233 on 05/01/17
3-Month 3.291 on 04/20/17 3.134 on 03/28/17
6-Month 3.405 on 11/25/16 3.134 on 03/28/17
12-Month 3.782 on 08/24/16 3.134 on 03/28/17
Year to Date 3.291 on 04/20/17 3.134 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.15% 2 time(s) +0.06%
1-Month4 time(s) -0.73% 3 time(s) +0.74%
3-Month13 time(s) -1.03% 4 time(s) +3.92%
6-Month1 time(s) -4.35% 24 time(s) +3.92%
12-Month5 time(s) -13.88% 48 time(s) +3.92%
Year to Date4 time(s) -1.03% 19 time(s) +3.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us