Natural Gas January 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF23 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0.000 3.144 3.144 3.144 +0.019 +0.61%
01/19/18 0.000 3.125 3.125 3.125 +0.010 +0.32%
01/18/18 0.000 3.115 3.115 3.115 -0.002 -0.06%
01/17/18 0.000 3.117 3.117 3.117 -0.006 -0.19%
01/16/18 0.000 3.123 3.123 3.123 -0.015 -0.48%

-- Period -- -- High -- -- Low --
5-Day 3.144 on 01/22/18 3.115 on 01/18/18
1-Month 3.184 on 12/26/17 3.115 on 01/18/18
3-Month 3.202 on 10/25/17 3.115 on 01/18/18
6-Month 3.222 on 10/20/17 3.038 on 08/25/17
12-Month 3.291 on 04/20/17 3.038 on 08/25/17
Year to Date 3.160 on 01/04/18 3.115 on 01/18/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.93%
1-Month1 time(s) -1.26% 9 time(s) +0.93%
3-Month2 time(s) -1.81% 14 time(s) +0.93%
6-Month18 time(s) -2.42% 5 time(s) +3.49%
12-Month4 time(s) -4.47% 20 time(s) +3.49%
Year to Date3 time(s) -0.51% 6 time(s) +0.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us