Natural Gas January 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF23 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.268 3.268 3.268 -0.023 -0.70%
04/20/17 0.000 3.291 3.291 3.291 +0.034 +1.04%
04/19/17 0.000 3.257 3.257 3.257 +0.010 +0.31%
04/18/17 0.000 3.247 3.247 3.247 +0.033 +1.03%
04/17/17 0.000 3.214 3.214 3.214 -0.004 -0.12%

-- Period -- -- High -- -- Low --
5-Day 3.291 on 04/20/17 3.214 on 04/17/17
1-Month 3.291 on 04/20/17 3.134 on 03/28/17
3-Month 3.291 on 04/20/17 3.134 on 03/28/17
6-Month 3.543 on 10/28/16 3.134 on 03/28/17
12-Month 3.782 on 08/24/16 3.134 on 03/28/17
Year to Date 3.291 on 04/20/17 3.134 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.70% 1 time(s) +1.68%
1-Month8 time(s) -0.70% 4 time(s) +4.28%
3-Month4 time(s) -0.70% 15 time(s) +4.28%
6-Month3 time(s) -7.76% 35 time(s) +4.28%
12-Month8 time(s) -13.59% 47 time(s) +4.28%
Year to Date4 time(s) -0.70% 19 time(s) +4.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us