Natural Gas January 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF23 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 0.000 3.223 3.223 3.223 -0.005 -0.15%
06/26/17 0.000 3.228 3.228 3.228 -0.016 -0.49%
06/23/17 0.000 3.244 3.244 3.244 -0.016 -0.49%
06/22/17 0.000 3.260 3.260 3.260 +0.002 +0.06%
06/21/17 0.000 3.258 3.258 3.258 +0.009 +0.28%

-- Period -- -- High -- -- Low --
5-Day 3.260 on 06/22/17 3.223 on 06/27/17
1-Month 3.260 on 06/22/17 3.182 on 06/06/17
3-Month 3.291 on 04/20/17 3.134 on 03/28/17
6-Month 3.291 on 04/20/17 3.134 on 03/28/17
12-Month 3.782 on 08/24/16 3.134 on 03/28/17
Year to Date 3.291 on 04/20/17 3.134 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.13% 4 time(s) unch
1-Month4 time(s) -1.13% 5 time(s) +1.29%
3-Month10 time(s) -2.07% 1 time(s) +2.84%
6-Month5 time(s) -2.07% 20 time(s) +2.84%
12-Month10 time(s) -14.78% 45 time(s) +2.84%
Year to Date4 time(s) -2.07% 19 time(s) +2.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us