Natural Gas January 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF23 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.105 3.105 3.105 unch unch
08/17/17 0.000 3.105 3.105 3.105 +0.003 +0.10%
08/16/17 0.000 3.102 3.102 3.102 -0.010 -0.32%
08/15/17 0.000 3.112 3.112 3.112 -0.010 -0.32%
08/14/17 0.000 3.122 3.122 3.122 +0.004 +0.13%

-- Period -- -- High -- -- Low --
5-Day 3.122 on 08/14/17 3.102 on 08/16/17
1-Month 3.165 on 07/19/17 3.073 on 07/27/17
3-Month 3.262 on 05/23/17 3.073 on 07/27/17
6-Month 3.291 on 04/20/17 3.073 on 07/27/17
12-Month 3.782 on 08/24/16 3.073 on 07/27/17
Year to Date 3.291 on 04/20/17 3.073 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.54% 3 time(s) +0.10%
1-Month1 time(s) -1.90% 6 time(s) +1.04%
3-Month3 time(s) -4.81% 16 time(s) +1.04%
6-Month14 time(s) -5.65% 8 time(s) +1.04%
12-Month4 time(s) -17.90% 51 time(s) +1.04%
Year to Date4 time(s) -5.65% 22 time(s) +1.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us