Natural Gas January 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF24 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.325 3.325 3.325 -0.023 -0.69%
04/20/17 0.000 3.348 3.348 3.348 +0.034 +1.03%
04/19/17 0.000 3.314 3.314 3.314 +0.010 +0.30%
04/18/17 0.000 3.304 3.304 3.304 +0.032 +0.98%
04/17/17 0.000 3.272 3.272 3.272 -0.004 -0.12%

-- Period -- -- High -- -- Low --
5-Day 3.348 on 04/20/17 3.272 on 04/17/17
1-Month 3.348 on 04/20/17 3.182 on 03/28/17
3-Month 3.348 on 04/20/17 3.173 on 03/14/17
6-Month 3.718 on 10/28/16 3.173 on 03/14/17
12-Month 3.973 on 08/24/16 3.173 on 03/14/17
Year to Date 3.386 on 01/05/17 3.173 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.69% 1 time(s) +1.62%
1-Month8 time(s) -0.69% 5 time(s) +4.49%
3-Month5 time(s) -0.69% 11 time(s) +4.79%
6-Month3 time(s) -10.57% 31 time(s) +4.79%
12-Month9 time(s) -16.31% 44 time(s) +4.79%
Year to Date2 time(s) -1.80% 17 time(s) +4.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us