Natural Gas January 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF24 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.293 3.293 3.293 +0.025 +0.76%
10/19/17 0.000 3.268 3.268 3.268 +0.021 +0.65%
10/18/17 0.000 3.247 3.247 3.247 +0.006 +0.19%
10/17/17 0.000 3.241 3.241 3.241 +0.015 +0.46%
10/16/17 0.000 3.226 3.226 3.226 +0.025 +0.78%

-- Period -- -- High -- -- Low --
5-Day 3.293 on 10/20/17 3.226 on 10/16/17
1-Month 3.293 on 10/20/17 3.142 on 09/25/17
3-Month 3.293 on 10/20/17 3.093 on 09/06/17
6-Month 3.355 on 05/23/17 3.093 on 09/06/17
12-Month 3.718 on 10/28/16 3.093 on 09/06/17
Year to Date 3.386 on 01/05/17 3.093 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.08%
1-Month11 time(s) unch 2 time(s) +4.81%
3-Month8 time(s) unch 7 time(s) +6.47%
6-Month5 time(s) -1.85% 18 time(s) +6.47%
12-Month3 time(s) -11.43% 38 time(s) +6.47%
Year to Date2 time(s) -2.75% 23 time(s) +6.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us