Natural Gas January 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF24 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.154 3.154 3.154 +0.001 +0.03%
08/17/17 0.000 3.153 3.153 3.153 -0.006 -0.19%
08/16/17 0.000 3.159 3.159 3.159 -0.010 -0.32%
08/15/17 0.000 3.169 3.169 3.169 -0.008 -0.25%
08/14/17 0.000 3.177 3.177 3.177 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 3.177 on 08/14/17 3.153 on 08/17/17
1-Month 3.219 on 07/19/17 3.130 on 07/26/17
3-Month 3.355 on 05/23/17 3.130 on 07/26/17
6-Month 3.355 on 05/23/17 3.130 on 07/26/17
12-Month 3.973 on 08/24/16 3.130 on 07/26/17
Year to Date 3.386 on 01/05/17 3.130 on 07/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.72% 4 time(s) +0.03%
1-Month1 time(s) -2.02% 6 time(s) +0.77%
3-Month3 time(s) -5.99% 17 time(s) +0.77%
6-Month18 time(s) -5.99% 8 time(s) +0.77%
12-Month4 time(s) -20.61% 49 time(s) +0.77%
Year to Date2 time(s) -6.85% 20 time(s) +0.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us