Natural Gas January 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF24 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.305 3.305 3.305 -0.027 -0.81%
06/22/17 0.000 3.332 3.332 3.332 +0.002 +0.06%
06/21/17 0.000 3.330 3.330 3.330 +0.008 +0.24%
06/20/17 0.000 3.322 3.322 3.322 +0.032 +0.97%
06/19/17 0.000 3.290 3.290 3.290 +0.012 +0.37%

-- Period -- -- High -- -- Low --
5-Day 3.332 on 06/22/17 3.290 on 06/19/17
1-Month 3.342 on 05/24/17 3.239 on 06/06/17
3-Month 3.355 on 05/23/17 3.182 on 03/28/17
6-Month 3.386 on 01/05/17 3.173 on 03/14/17
12-Month 3.973 on 08/24/16 3.173 on 03/14/17
Year to Date 3.386 on 01/05/17 3.173 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.81% 1 time(s) +0.46%
1-Month1 time(s) -1.11% 9 time(s) +2.04%
3-Month13 time(s) -1.49% 3 time(s) +3.87%
6-Month5 time(s) -2.39% 16 time(s) +4.16%
12-Month13 time(s) -16.81% 40 time(s) +4.16%
Year to Date2 time(s) -2.39% 17 time(s) +4.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us