Natural Gas January 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.182 3.182 3.182 +0.008 +0.25%
12/14/17 0.000 3.174 3.174 3.174 -0.001 -0.03%
12/13/17 0.000 3.175 3.175 3.175 +0.012 +0.38%
12/12/17 0.000 3.163 3.163 3.163 +0.003 +0.09%
12/11/17 0.000 3.160 3.160 3.160 -0.007 -0.22%

-- Period -- -- High -- -- Low --
5-Day 3.182 on 12/15/17 3.160 on 12/11/17
1-Month 3.229 on 11/29/17 3.160 on 12/11/17
3-Month 3.293 on 10/20/17 3.142 on 09/25/17
6-Month 3.332 on 06/22/17 3.093 on 09/06/17
12-Month 3.401 on 12/19/16 3.093 on 09/06/17
Year to Date 3.386 on 01/05/17 3.093 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.70%
1-Month3 time(s) -1.46% 10 time(s) +0.70%
3-Month8 time(s) -3.37% 5 time(s) +1.27%
6-Month5 time(s) -4.50% 15 time(s) +2.88%
12-Month2 time(s) -6.44% 24 time(s) +2.88%
Year to Date2 time(s) -6.02% 23 time(s) +2.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us