Natural Gas January 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF24 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.342 3.342 3.342 -0.013 -0.39%
05/23/17 0.000 3.355 3.355 3.355 +0.025 +0.75%
05/22/17 0.000 3.330 3.330 3.330 +0.002 +0.06%
05/19/17 0.000 3.328 3.328 3.328 -0.010 -0.30%
05/18/17 0.000 3.338 3.338 3.338 -0.013 -0.39%

-- Period -- -- High -- -- Low --
5-Day 3.355 on 05/23/17 3.328 on 05/19/17
1-Month 3.355 on 05/23/17 3.279 on 05/01/17
3-Month 3.355 on 05/23/17 3.173 on 03/14/17
6-Month 3.550 on 11/25/16 3.173 on 03/14/17
12-Month 3.973 on 08/24/16 3.173 on 03/14/17
Year to Date 3.386 on 01/05/17 3.173 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.39% 2 time(s) +0.42%
1-Month6 time(s) -0.39% 3 time(s) +1.92%
3-Month17 time(s) -0.39% 4 time(s) +5.33%
6-Month1 time(s) -5.86% 22 time(s) +5.33%
12-Month5 time(s) -15.88% 45 time(s) +5.33%
Year to Date2 time(s) -1.30% 17 time(s) +5.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us