Natural Gas January 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF25 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 3.420 3.420 3.420 -0.010 -0.29%
05/18/17 0.000 3.430 3.430 3.430 -0.013 -0.38%
05/17/17 0.000 3.443 3.443 3.443 +0.011 +0.32%
05/16/17 0.000 3.432 3.432 3.432 +0.017 +0.50%
05/15/17 0.000 3.415 3.415 3.415 -0.011 -0.32%

-- Period -- -- High -- -- Low --
5-Day 3.443 on 05/17/17 3.415 on 05/15/17
1-Month 3.451 on 04/20/17 3.355 on 05/01/17
3-Month 3.451 on 04/20/17 3.240 on 02/24/17
6-Month 3.756 on 11/21/16 3.240 on 02/24/17
12-Month 4.158 on 08/24/16 3.240 on 02/24/17
Year to Date 3.539 on 01/05/17 3.240 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.67% 1 time(s) +0.15%
1-Month1 time(s) -0.90% 7 time(s) +1.94%
3-Month17 time(s) -0.90% 2 time(s) +5.56%
6-Month1 time(s) -8.95% 25 time(s) +5.56%
12-Month6 time(s) -17.75% 48 time(s) +5.56%
Year to Date2 time(s) -3.36% 19 time(s) +5.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us