Natural Gas January 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF25 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.362 3.362 3.362 +0.034 +1.02%
10/19/17 0.000 3.328 3.328 3.328 +0.022 +0.67%
10/18/17 0.000 3.306 3.306 3.306 +0.008 +0.24%
10/17/17 0.000 3.298 3.298 3.298 +0.027 +0.83%
10/16/17 0.000 3.271 3.271 3.271 +0.025 +0.77%

-- Period -- -- High -- -- Low --
5-Day 3.362 on 10/20/17 3.271 on 10/16/17
1-Month 3.362 on 10/20/17 3.174 on 09/25/17
3-Month 3.362 on 10/20/17 3.140 on 09/06/17
6-Month 3.472 on 05/23/17 3.140 on 09/06/17
12-Month 3.892 on 10/28/16 3.140 on 09/06/17
Year to Date 3.539 on 01/05/17 3.140 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.78%
1-Month14 time(s) unch 2 time(s) +5.92%
3-Month7 time(s) unch 9 time(s) +7.07%
6-Month5 time(s) -3.17% 22 time(s) +7.07%
12-Month3 time(s) -13.62% 39 time(s) +7.07%
Year to Date2 time(s) -5.00% 27 time(s) +7.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us