Natural Gas January 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF25 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.399 3.399 3.399 -0.025 -0.73%
06/22/17 0.000 3.424 3.424 3.424 -0.001 -0.03%
06/21/17 0.000 3.425 3.425 3.425 +0.011 +0.32%
06/20/17 0.000 3.414 3.414 3.414 +0.038 +1.13%
06/19/17 0.000 3.376 3.376 3.376 +0.019 +0.57%

-- Period -- -- High -- -- Low --
5-Day 3.425 on 06/21/17 3.376 on 06/19/17
1-Month 3.454 on 05/24/17 3.324 on 06/06/17
3-Month 3.472 on 05/23/17 3.271 on 03/28/17
6-Month 3.539 on 01/05/17 3.240 on 02/24/17
12-Month 4.158 on 08/24/16 3.240 on 02/24/17
Year to Date 3.539 on 01/05/17 3.240 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.76% 1 time(s) +0.68%
1-Month1 time(s) -1.59% 8 time(s) +2.26%
3-Month12 time(s) -2.10% 3 time(s) +3.91%
6-Month5 time(s) -3.96% 17 time(s) +4.91%
12-Month13 time(s) -18.25% 39 time(s) +4.91%
Year to Date2 time(s) -3.96% 19 time(s) +4.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us