Natural Gas January 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF25 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.220 3.220 3.220 +0.001 +0.03%
08/17/17 0.000 3.219 3.219 3.219 -0.005 -0.16%
08/16/17 0.000 3.224 3.224 3.224 -0.010 -0.31%
08/15/17 0.000 3.234 3.234 3.234 -0.002 -0.06%
08/14/17 0.000 3.236 3.236 3.236 -0.004 -0.12%

-- Period -- -- High -- -- Low --
5-Day 3.236 on 08/14/17 3.219 on 08/17/17
1-Month 3.276 on 07/19/17 3.194 on 07/31/17
3-Month 3.472 on 05/23/17 3.194 on 07/31/17
6-Month 3.472 on 05/23/17 3.194 on 07/31/17
12-Month 4.158 on 08/24/16 3.194 on 07/31/17
Year to Date 3.539 on 01/05/17 3.194 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.49% 4 time(s) +0.03%
1-Month1 time(s) -1.71% 8 time(s) +0.81%
3-Month3 time(s) -7.26% 18 time(s) +0.81%
6-Month18 time(s) -7.26% 7 time(s) +0.81%
12-Month4 time(s) -22.56% 50 time(s) +0.81%
Year to Date2 time(s) -9.01% 24 time(s) +0.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us