Natural Gas January 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF25 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 3.401 3.401 3.401 -0.005 -0.15%
04/24/17 0.000 3.406 3.406 3.406 -0.020 -0.58%
04/21/17 0.000 3.426 3.426 3.426 -0.025 -0.72%
04/20/17 0.000 3.451 3.451 3.451 +0.034 +1.00%
04/19/17 0.000 3.417 3.417 3.417 +0.010 +0.29%

-- Period -- -- High -- -- Low --
5-Day 3.451 on 04/20/17 3.401 on 04/25/17
1-Month 3.451 on 04/20/17 3.271 on 03/28/17
3-Month 3.451 on 04/20/17 3.240 on 02/24/17
6-Month 3.892 on 10/28/16 3.240 on 02/24/17
12-Month 4.158 on 08/24/16 3.240 on 02/24/17
Year to Date 3.539 on 01/05/17 3.240 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.45% 3 time(s) unch
1-Month13 time(s) -1.45% 2 time(s) +3.97%
3-Month7 time(s) -1.45% 9 time(s) +4.97%
6-Month3 time(s) -12.62% 30 time(s) +4.97%
12-Month9 time(s) -18.21% 50 time(s) +4.97%
Year to Date2 time(s) -3.90% 19 time(s) +4.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us