Natural Gas January 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.234 3.234 3.234 +0.008 +0.25%
12/14/17 0.000 3.226 3.226 3.226 -0.001 -0.03%
12/13/17 0.000 3.227 3.227 3.227 +0.012 +0.37%
12/12/17 0.000 3.215 3.215 3.215 +0.008 +0.25%
12/11/17 0.000 3.207 3.207 3.207 -0.007 -0.22%

-- Period -- -- High -- -- Low --
5-Day 3.234 on 12/15/17 3.207 on 12/11/17
1-Month 3.286 on 11/16/17 3.207 on 12/11/17
3-Month 3.362 on 10/20/17 3.174 on 09/25/17
6-Month 3.425 on 06/21/17 3.140 on 09/06/17
12-Month 3.555 on 12/19/16 3.140 on 09/06/17
Year to Date 3.539 on 01/05/17 3.140 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.84%
1-Month1 time(s) -1.58% 10 time(s) +0.84%
3-Month11 time(s) -3.81% 5 time(s) +1.89%
6-Month4 time(s) -5.58% 17 time(s) +2.99%
12-Month2 time(s) -9.03% 27 time(s) +2.99%
Year to Date2 time(s) -8.62% 27 time(s) +2.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us