Natural Gas January 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF26 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.496 3.496 3.496 -0.021 -0.60%
06/22/17 0.000 3.517 3.517 3.517 -0.006 -0.17%
06/21/17 0.000 3.523 3.523 3.523 +0.011 +0.31%
06/20/17 0.000 3.512 3.512 3.512 +0.038 +1.09%
06/19/17 0.000 3.474 3.474 3.474 +0.023 +0.67%

-- Period -- -- High -- -- Low --
5-Day 3.523 on 06/21/17 3.474 on 06/19/17
1-Month 3.568 on 05/24/17 3.415 on 06/06/17
3-Month 3.586 on 05/23/17 3.341 on 03/28/17
6-Month 3.689 on 01/05/17 3.314 on 02/24/17
12-Month 4.349 on 08/24/16 3.314 on 02/24/17
Year to Date 3.689 on 01/05/17 3.314 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.77% 1 time(s) +0.63%
1-Month1 time(s) -2.02% 8 time(s) +2.37%
3-Month15 time(s) -2.51% 3 time(s) +4.64%
6-Month5 time(s) -5.23% 19 time(s) +5.49%
12-Month14 time(s) -19.61% 42 time(s) +5.49%
Year to Date2 time(s) -5.23% 20 time(s) +5.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us