Natural Gas January 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF26 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 3.474 3.474 3.474 -0.005 -0.14%
04/24/17 0.000 3.479 3.479 3.479 -0.035 -1.00%
04/21/17 0.000 3.514 3.514 3.514 +0.001 +0.03%
04/20/17 0.000 3.513 3.513 3.513 +0.034 +0.98%
04/19/17 0.000 3.479 3.479 3.479 +0.010 +0.29%

-- Period -- -- High -- -- Low --
5-Day 3.514 on 04/21/17 3.474 on 04/25/17
1-Month 3.514 on 04/21/17 3.341 on 03/28/17
3-Month 3.514 on 04/21/17 3.314 on 02/24/17
6-Month 4.089 on 11/08/16 3.314 on 02/24/17
12-Month 4.349 on 08/24/16 3.314 on 02/24/17
Year to Date 3.689 on 01/05/17 3.314 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.14% 3 time(s) unch
1-Month13 time(s) -1.14% 2 time(s) +3.98%
3-Month8 time(s) -1.14% 9 time(s) +4.83%
6-Month5 time(s) -15.04% 32 time(s) +4.83%
12-Month9 time(s) -20.12% 50 time(s) +4.83%
Year to Date2 time(s) -5.83% 20 time(s) +4.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us