Natural Gas January 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF26 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.437 3.437 3.437 +0.043 +1.27%
10/19/17 0.000 3.394 3.394 3.394 +0.022 +0.65%
10/18/17 0.000 3.372 3.372 3.372 +0.005 +0.15%
10/17/17 0.000 3.367 3.367 3.367 +0.041 +1.23%
10/16/17 0.000 3.326 3.326 3.326 +0.030 +0.91%

-- Period -- -- High -- -- Low --
5-Day 3.437 on 10/20/17 3.326 on 10/16/17
1-Month 3.437 on 10/20/17 3.222 on 09/25/17
3-Month 3.437 on 10/20/17 3.203 on 09/06/17
6-Month 3.586 on 05/23/17 3.203 on 09/06/17
12-Month 4.089 on 11/08/16 3.203 on 09/06/17
Year to Date 3.689 on 01/05/17 3.203 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.34%
1-Month13 time(s) unch 2 time(s) +6.67%
3-Month6 time(s) unch 10 time(s) +7.31%
6-Month5 time(s) -4.16% 23 time(s) +7.31%
12-Month5 time(s) -15.95% 41 time(s) +7.31%
Year to Date2 time(s) -6.83% 28 time(s) +7.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us