Natural Gas January 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF26 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 3.517 3.517 3.517 -0.010 -0.28%
05/18/17 0.000 3.527 3.527 3.527 -0.013 -0.37%
05/17/17 0.000 3.540 3.540 3.540 -0.004 -0.11%
05/16/17 0.000 3.544 3.544 3.544 +0.017 +0.48%
05/15/17 0.000 3.527 3.527 3.527 -0.011 -0.31%

-- Period -- -- High -- -- Low --
5-Day 3.544 on 05/16/17 3.517 on 05/19/17
1-Month 3.544 on 05/16/17 3.442 on 05/01/17
3-Month 3.544 on 05/16/17 3.314 on 02/24/17
6-Month 3.943 on 11/21/16 3.314 on 02/24/17
12-Month 4.349 on 08/24/16 3.314 on 02/24/17
Year to Date 3.689 on 01/05/17 3.314 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.76% 3 time(s) unch
1-Month5 time(s) -0.76% 6 time(s) +2.18%
3-Month21 time(s) -0.76% 2 time(s) +6.13%
6-Month1 time(s) -10.80% 28 time(s) +6.13%
12-Month6 time(s) -19.13% 51 time(s) +6.13%
Year to Date2 time(s) -4.66% 20 time(s) +6.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us