Natural Gas January 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF26 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.322 3.322 3.322 unch unch
08/17/17 0.000 3.322 3.322 3.322 +0.001 +0.03%
08/16/17 0.000 3.321 3.321 3.321 -0.010 -0.30%
08/15/17 0.000 3.331 3.331 3.331 -0.002 -0.06%
08/14/17 0.000 3.333 3.333 3.333 -0.004 -0.12%

-- Period -- -- High -- -- Low --
5-Day 3.333 on 08/14/17 3.321 on 08/16/17
1-Month 3.378 on 07/19/17 3.291 on 07/31/17
3-Month 3.586 on 05/23/17 3.291 on 07/31/17
6-Month 3.586 on 05/23/17 3.291 on 07/31/17
12-Month 4.349 on 08/24/16 3.291 on 07/31/17
Year to Date 3.689 on 01/05/17 3.291 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.33% 3 time(s) +0.03%
1-Month1 time(s) -1.66% 7 time(s) +0.94%
3-Month3 time(s) -7.36% 17 time(s) +0.94%
6-Month22 time(s) -7.36% 5 time(s) +0.94%
12-Month4 time(s) -23.61% 51 time(s) +0.94%
Year to Date2 time(s) -9.95% 23 time(s) +0.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us