Natural Gas January 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF27 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.389 3.389 3.389 +0.008 +0.24%
12/14/17 0.000 3.381 3.381 3.381 +0.011 +0.33%
12/13/17 0.000 3.370 3.370 3.370 +0.023 +0.69%
12/12/17 0.000 3.347 3.347 3.347 +0.010 +0.30%
12/11/17 0.000 3.337 3.337 3.337 -0.007 -0.21%

-- Period -- -- High -- -- Low --
5-Day 3.389 on 12/15/17 3.337 on 12/11/17
1-Month 3.450 on 11/16/17 3.337 on 12/11/17
3-Month 3.545 on 10/20/17 3.315 on 09/25/17
6-Month 3.623 on 06/21/17 3.315 on 09/25/17
12-Month 3.876 on 12/19/16 3.315 on 09/25/17
Year to Date 3.845 on 01/05/17 3.315 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.56%
1-Month1 time(s) -1.77% 10 time(s) +1.56%
3-Month11 time(s) -4.40% 5 time(s) +2.23%
6-Month4 time(s) -6.46% 18 time(s) +2.23%
12-Month2 time(s) -12.56% 32 time(s) +2.23%
Year to Date2 time(s) -11.86% 29 time(s) +2.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us