Natural Gas January 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF27 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 3.603 3.603 3.603 -0.010 -0.28%
05/18/17 0.000 3.613 3.613 3.613 -0.013 -0.36%
05/17/17 0.000 3.626 3.626 3.626 -0.004 -0.11%
05/16/17 0.000 3.630 3.630 3.630 +0.017 +0.47%
05/15/17 0.000 3.613 3.613 3.613 -0.005 -0.14%

-- Period -- -- High -- -- Low --
5-Day 3.630 on 05/16/17 3.603 on 05/19/17
1-Month 3.630 on 05/16/17 3.522 on 05/01/17
3-Month 3.630 on 05/16/17 3.401 on 03/10/17
6-Month 4.128 on 11/21/16 3.401 on 03/10/17
12-Month 4.537 on 08/24/16 3.401 on 03/10/17
Year to Date 3.845 on 01/05/17 3.401 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.74% 3 time(s) unch
1-Month5 time(s) -0.74% 6 time(s) +2.30%
3-Month21 time(s) -0.74% 4 time(s) +5.94%
6-Month1 time(s) -12.72% 32 time(s) +5.94%
12-Month6 time(s) -20.59% 54 time(s) +5.94%
Year to Date2 time(s) -6.29% 22 time(s) +5.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us