Natural Gas January 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF27 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.545 3.545 3.545 +0.040 +1.14%
10/19/17 0.000 3.505 3.505 3.505 +0.022 +0.63%
10/18/17 0.000 3.483 3.483 3.483 +0.004 +0.11%
10/17/17 0.000 3.479 3.479 3.479 +0.047 +1.37%
10/16/17 0.000 3.432 3.432 3.432 +0.038 +1.12%

-- Period -- -- High -- -- Low --
5-Day 3.545 on 10/20/17 3.432 on 10/16/17
1-Month 3.545 on 10/20/17 3.315 on 09/25/17
3-Month 3.545 on 10/20/17 3.315 on 09/25/17
6-Month 3.676 on 05/24/17 3.315 on 09/25/17
12-Month 4.281 on 11/08/16 3.315 on 09/25/17
Year to Date 3.845 on 01/05/17 3.315 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.29%
1-Month14 time(s) unch 2 time(s) +6.94%
3-Month6 time(s) unch 10 time(s) +6.94%
6-Month6 time(s) -3.56% 23 time(s) +6.94%
12-Month7 time(s) -17.19% 44 time(s) +6.94%
Year to Date2 time(s) -7.80% 29 time(s) +6.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us