Natural Gas January 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF27 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.416 3.416 3.416 unch unch
08/17/17 0.000 3.416 3.416 3.416 -0.001 -0.03%
08/16/17 0.000 3.417 3.417 3.417 -0.010 -0.29%
08/15/17 0.000 3.427 3.427 3.427 -0.002 -0.06%
08/14/17 0.000 3.429 3.429 3.429 -0.004 -0.12%

-- Period -- -- High -- -- Low --
5-Day 3.429 on 08/14/17 3.416 on 08/18/17
1-Month 3.476 on 07/19/17 3.392 on 07/31/17
3-Month 3.676 on 05/24/17 3.392 on 07/31/17
6-Month 3.676 on 05/24/17 3.392 on 07/31/17
12-Month 4.537 on 08/24/16 3.392 on 07/31/17
Year to Date 3.845 on 01/05/17 3.392 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.38% 5 time(s) unch
1-Month1 time(s) -1.73% 7 time(s) +0.71%
3-Month4 time(s) -7.07% 15 time(s) +0.71%
6-Month23 time(s) -7.07% 6 time(s) +0.71%
12-Month4 time(s) -24.71% 53 time(s) +0.71%
Year to Date2 time(s) -11.16% 24 time(s) +0.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us