Natural Gas January 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF27 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.607 3.607 3.607 -0.010 -0.28%
06/22/17 0.000 3.617 3.617 3.617 -0.006 -0.17%
06/21/17 0.000 3.623 3.623 3.623 +0.016 +0.44%
06/20/17 0.000 3.607 3.607 3.607 +0.038 +1.06%
06/19/17 0.000 3.569 3.569 3.569 +0.023 +0.65%

-- Period -- -- High -- -- Low --
5-Day 3.623 on 06/21/17 3.569 on 06/19/17
1-Month 3.676 on 05/24/17 3.512 on 06/06/17
3-Month 3.676 on 05/24/17 3.417 on 03/28/17
6-Month 3.846 on 12/30/16 3.401 on 03/10/17
12-Month 4.537 on 08/24/16 3.401 on 03/10/17
Year to Date 3.845 on 01/05/17 3.401 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.44% 1 time(s) +1.06%
1-Month1 time(s) -1.88% 8 time(s) +2.71%
3-Month17 time(s) -1.88% 3 time(s) +5.56%
6-Month4 time(s) -6.21% 21 time(s) +6.06%
12-Month14 time(s) -20.50% 45 time(s) +6.06%
Year to Date2 time(s) -6.19% 22 time(s) +6.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us