Natural Gas January 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF28 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 3.599 3.635 3.554 3.563 -0.206 -5.47%
05/24/17 0.000 3.769 3.769 3.769 +0.002 +0.05%
05/23/17 0.000 3.767 3.767 3.767 +0.067 +1.81%
05/22/17 0.000 3.700 3.700 3.700 +0.002 +0.05%
05/19/17 0.000 3.698 3.698 3.698 -0.010 -0.27%

-- Period -- -- High -- -- Low --
5-Day 3.769 on 05/24/17 0.000 on 05/24/17
1-Month 3.769 on 05/24/17 0.000 on 05/24/17
3-Month 3.769 on 05/24/17 0.000 on 05/24/17
6-Month 4.207 on 11/28/16 0.000 on 05/24/17
12-Month 4.733 on 05/31/16 0.000 on 05/24/17
Year to Date 4.008 on 01/05/17 0.000 on 05/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -5.47% 2 time(s) +0.25%
1-Month10 time(s) -5.47% 4 time(s) +0.25%
3-Month23 time(s) -5.47% 3 time(s) +2.24%
6-Month1 time(s) -15.31% 28 time(s) +2.24%
12-Month3 time(s) -24.72% 57 time(s) +2.24%
Year to Date2 time(s) -11.10% 21 time(s) +2.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us