Natural Gas January 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 2.650 2.662 2.634 2.641 -0.819 -23.67%
12/15/17 0.000 3.460 3.460 3.460 +0.008 +0.23%
12/14/17 0.000 3.452 3.452 3.452 +0.011 +0.32%
12/13/17 0.000 3.441 3.441 3.441 +0.019 +0.56%
12/12/17 0.000 3.422 3.422 3.422 +0.010 +0.29%

-- Period -- -- High -- -- Low --
5-Day 3.460 on 12/15/17 0.000 on 12/15/17
1-Month 3.510 on 11/20/17 0.000 on 12/15/17
3-Month 3.600 on 10/20/17 0.000 on 12/15/17
6-Month 3.716 on 06/21/17 0.000 on 12/15/17
12-Month 4.038 on 12/19/16 0.000 on 12/15/17
Year to Date 4.008 on 01/05/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -23.67% 2 time(s) +0.27%
1-Month1 time(s) -24.76% 9 time(s) +0.27%
3-Month12 time(s) -26.64% 5 time(s) +0.27%
6-Month3 time(s) -28.93% 22 time(s) +0.27%
12-Month1 time(s) -34.60% 33 time(s) +0.27%
Year to Date2 time(s) -34.11% 30 time(s) +0.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us