Natural Gas January 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF28 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 3.374 3.677 3.358 3.677 +0.003 +0.08%
06/26/17 0.000 3.674 3.674 3.674 -0.023 -0.62%
06/23/17 0.000 3.697 3.697 3.697 -0.013 -0.35%
06/22/17 0.000 3.710 3.710 3.710 -0.006 -0.16%
06/21/17 0.000 3.716 3.716 3.716 +0.016 +0.43%

-- Period -- -- High -- -- Low --
5-Day 3.716 on 06/21/17 3.358 on 06/27/17
1-Month 3.716 on 06/21/17 3.358 on 06/27/17
3-Month 3.769 on 05/24/17 3.358 on 06/27/17
6-Month 4.009 on 12/30/16 3.358 on 06/27/17
12-Month 4.732 on 08/24/16 3.358 on 06/27/17
Year to Date 4.008 on 01/05/17 3.358 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -8.96% 5 time(s) +0.74%
1-Month2 time(s) -8.96% 6 time(s) +0.74%
3-Month23 time(s) -10.24% 2 time(s) +0.74%
6-Month3 time(s) -15.61% 22 time(s) +0.74%
12-Month13 time(s) -28.51% 51 time(s) +0.74%
Year to Date2 time(s) -15.59% 22 time(s) +0.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us