Natural Gas January 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF28 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 3.570 3.570 3.570 3.570 -0.100 -2.72%
04/21/17 0.000 3.670 3.670 3.670 +0.001 +0.03%
04/20/17 0.000 3.669 3.669 3.669 +0.034 +0.94%
04/19/17 0.000 3.635 3.635 3.635 +0.011 +0.30%
04/18/17 0.000 3.624 3.624 3.624 +0.030 +0.83%

-- Period -- -- High -- -- Low --
5-Day 3.670 on 04/21/17 0.000 on 04/21/17
1-Month 3.670 on 04/21/17 0.000 on 04/21/17
3-Month 3.670 on 04/21/17 0.000 on 04/21/17
6-Month 4.473 on 11/08/16 0.000 on 04/21/17
12-Month 4.733 on 05/31/16 0.000 on 04/21/17
Year to Date 4.008 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.72% 2 time(s) unch
1-Month14 time(s) -2.72% 2 time(s) +2.15%
3-Month3 time(s) -2.72% 12 time(s) +2.44%
6-Month8 time(s) -20.19% 35 time(s) +2.44%
12-Month13 time(s) -24.57% 47 time(s) +2.44%
Year to Date2 time(s) -10.93% 21 time(s) +2.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us