Natural Gas January 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF28 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 3.290 3.327 3.265 3.276 -0.226 -6.45%
08/21/17 0.000 3.502 3.502 3.502 -0.010 -0.28%
08/18/17 0.000 3.512 3.512 3.512 unch unch
08/17/17 0.000 3.512 3.512 3.512 -0.001 -0.03%
08/16/17 0.000 3.513 3.513 3.513 -0.010 -0.28%

-- Period -- -- High -- -- Low --
5-Day 3.513 on 08/16/17 0.000 on 08/21/17
1-Month 3.553 on 08/04/17 0.000 on 08/21/17
3-Month 3.769 on 05/24/17 0.000 on 08/21/17
6-Month 3.769 on 05/24/17 0.000 on 08/21/17
12-Month 4.732 on 08/24/16 0.000 on 08/21/17
Year to Date 4.008 on 01/05/17 0.000 on 08/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.75% 5 time(s) +0.34%
1-Month3 time(s) -7.80% 5 time(s) +0.34%
3-Month2 time(s) -13.08% 19 time(s) +0.34%
6-Month21 time(s) -13.08% 5 time(s) +0.34%
12-Month2 time(s) -30.77% 51 time(s) +0.34%
Year to Date2 time(s) -18.26% 22 time(s) +0.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us