Natural Gas January 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF28 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 3.205 3.222 3.189 3.199 -0.339 -9.58%
10/18/17 0.000 3.538 3.538 3.538 +0.004 +0.11%
10/17/17 0.000 3.534 3.534 3.534 +0.047 +1.35%
10/16/17 0.000 3.487 3.487 3.487 +0.034 +0.98%
10/13/17 0.000 3.453 3.453 3.453 -0.003 -0.09%

-- Period -- -- High -- -- Low --
5-Day 3.538 on 10/18/17 0.000 on 10/18/17
1-Month 3.538 on 10/18/17 0.000 on 10/18/17
3-Month 3.556 on 07/20/17 0.000 on 10/18/17
6-Month 3.769 on 05/24/17 0.000 on 10/18/17
12-Month 4.473 on 11/08/16 0.000 on 10/18/17
Year to Date 4.008 on 01/05/17 0.000 on 10/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -9.58% 2 time(s) +0.31%
1-Month12 time(s) -9.58% 4 time(s) +0.31%
3-Month1 time(s) -10.04% 15 time(s) +0.31%
6-Month10 time(s) -15.12% 26 time(s) +0.31%
12-Month8 time(s) -28.48% 47 time(s) +0.31%
Year to Date2 time(s) -20.18% 30 time(s) +0.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us