Natural Gas January 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF29 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.788 0.000 3.788 -0.013 -0.34%
06/22/17 0.000 3.801 3.801 3.801 -0.006 -0.16%
06/21/17 0.000 3.807 3.807 3.807 +0.015 +0.40%
06/20/17 0.000 3.792 3.792 3.792 +0.037 +0.99%
06/19/17 0.000 3.755 3.755 3.755 +0.023 +0.62%

-- Period -- -- High -- -- Low --
5-Day 3.807 on 06/21/17 0.000 on 06/23/17
1-Month 3.859 on 05/24/17 0.000 on 06/23/17
3-Month 3.859 on 05/24/17 0.000 on 06/23/17
6-Month 4.163 on 01/05/17 0.000 on 06/23/17
12-Month 4.336 on 11/29/16 0.000 on 06/23/17
Year to Date 4.163 on 01/05/17 0.000 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.50% 1 time(s) +0.88%
1-Month1 time(s) -1.84% 8 time(s) +2.35%
3-Month21 time(s) -1.84% 3 time(s) +5.66%
6-Month5 time(s) -9.01% 22 time(s) +5.81%
12-Month1 time(s) -12.64% 29 time(s) +5.81%
Year to Date2 time(s) -9.01% 23 time(s) +5.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us