Natural Gas January 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF29 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 3.169 3.169 3.163 3.163 -0.432 -12.02%
08/22/17 0.000 3.595 3.595 3.595 -0.008 -0.22%
08/21/17 0.000 3.603 3.603 3.603 -0.010 -0.28%
08/18/17 0.000 3.613 3.613 3.613 unch unch
08/17/17 0.000 3.613 3.613 3.613 -0.001 -0.03%

-- Period -- -- High -- -- Low --
5-Day 3.613 on 08/18/17 0.000 on 08/22/17
1-Month 3.654 on 08/04/17 0.000 on 08/22/17
3-Month 3.859 on 05/24/17 0.000 on 08/22/17
6-Month 3.859 on 05/24/17 0.000 on 08/22/17
12-Month 4.336 on 11/29/16 0.000 on 08/22/17
Year to Date 4.163 on 01/05/17 0.000 on 08/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -12.46% 5 time(s) unch
1-Month3 time(s) -13.44% 5 time(s) unch
3-Month1 time(s) -18.04% 18 time(s) unch
6-Month24 time(s) -18.04% 6 time(s) unch
12-Month1 time(s) -27.05% 30 time(s) unch
Year to Date2 time(s) -24.02% 24 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us