Natural Gas January 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF29 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.586 0.000 3.586 +0.008 +0.22%
12/14/17 0.000 3.578 3.578 3.578 +0.011 +0.31%
12/13/17 0.000 3.567 3.567 3.567 +0.016 +0.45%
12/12/17 0.000 3.551 3.551 3.551 +0.010 +0.28%
12/11/17 0.000 3.541 3.541 3.541 -0.007 -0.20%

-- Period -- -- High -- -- Low --
5-Day 3.586 on 12/15/17 0.000 on 12/15/17
1-Month 3.656 on 11/16/17 0.000 on 12/15/17
3-Month 3.723 on 11/01/17 0.000 on 12/15/17
6-Month 3.807 on 06/21/17 0.000 on 12/15/17
12-Month 4.190 on 12/19/16 0.000 on 12/15/17
Year to Date 4.163 on 01/05/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.27%
1-Month1 time(s) -1.91% 10 time(s) +1.27%
3-Month12 time(s) -3.68% 5 time(s) +3.08%
6-Month4 time(s) -5.81% 21 time(s) +3.08%
12-Month2 time(s) -14.42% 35 time(s) +3.08%
Year to Date2 time(s) -13.86% 32 time(s) +3.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us