Natural Gas January 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF29 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.859 3.859 3.859 +0.002 +0.05%
05/23/17 0.000 3.857 3.857 3.857 +0.067 +1.77%
05/22/17 0.000 3.790 3.790 3.790 +0.002 +0.05%
05/19/17 0.000 3.788 3.788 3.788 -0.010 -0.26%
05/18/17 0.000 3.798 3.798 3.798 -0.013 -0.34%

-- Period -- -- High -- -- Low --
5-Day 3.859 on 05/24/17 3.788 on 05/19/17
1-Month 3.859 on 05/24/17 3.696 on 04/27/17
3-Month 3.859 on 05/24/17 3.580 on 03/10/17
6-Month 4.336 on 11/29/16 3.580 on 03/10/17
12-Month 4.336 on 11/29/16 3.580 on 03/10/17
Year to Date 4.163 on 01/05/17 3.580 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.87%
1-Month10 time(s) unch 3 time(s) +4.41%
3-Month23 time(s) unch 5 time(s) +7.79%
6-Month1 time(s) -11.00% 29 time(s) +7.79%
12-Month1 time(s) -11.00% 29 time(s) +7.79%
Year to Date2 time(s) -7.30% 23 time(s) +7.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us