Natural Gas January 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF29 to Custom Quotes ]
Date Open High Low Last Change Percent
10/19/17 3.275 3.275 3.275 3.275 -0.377 -10.32%
10/18/17 0.000 3.652 3.652 3.652 +0.004 +0.11%
10/17/17 0.000 3.648 3.648 3.648 +0.047 +1.31%
10/16/17 0.000 3.601 3.601 3.601 +0.028 +0.78%
10/13/17 0.000 3.573 3.573 3.573 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.652 on 10/18/17 0.000 on 10/18/17
1-Month 3.652 on 10/18/17 0.000 on 10/18/17
3-Month 3.654 on 08/04/17 0.000 on 10/18/17
6-Month 3.859 on 05/24/17 0.000 on 10/18/17
12-Month 4.336 on 11/29/16 0.000 on 10/18/17
Year to Date 4.163 on 01/05/17 0.000 on 10/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -10.32% 2 time(s) unch
1-Month12 time(s) -10.32% 4 time(s) unch
3-Month3 time(s) -10.37% 15 time(s) unch
6-Month10 time(s) -15.13% 23 time(s) unch
12-Month1 time(s) -24.47% 39 time(s) unch
Year to Date2 time(s) -21.33% 33 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us