Natural Gas January 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF29 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.755 0.000 3.755 +0.001 +0.03%
04/20/17 0.000 3.754 3.754 3.754 +0.034 +0.91%
04/19/17 0.000 3.720 3.720 3.720 +0.011 +0.30%
04/18/17 0.000 3.709 3.709 3.709 +0.030 +0.82%
04/17/17 0.000 3.679 3.679 3.679 -0.017 -0.46%

-- Period -- -- High -- -- Low --
5-Day 3.755 on 04/21/17 0.000 on 04/21/17
1-Month 3.755 on 04/21/17 0.000 on 04/21/17
3-Month 3.838 on 01/23/17 0.000 on 04/21/17
6-Month 4.336 on 11/29/16 0.000 on 04/21/17
12-Month 4.336 on 11/29/16 0.000 on 04/21/17
Year to Date 4.163 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.07%
1-Month10 time(s) unch 5 time(s) +4.74%
3-Month1 time(s) -2.16% 16 time(s) +4.89%
6-Month1 time(s) -13.40% 29 time(s) +4.89%
12-Month1 time(s) -13.40% 29 time(s) +4.89%
Year to Date2 time(s) -9.80% 23 time(s) +4.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us