Natural Gas January 2030 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGF30 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0.000 3.554 3.554 3.554 -0.002 -0.06%
01/17/18 0.000 3.556 3.556 3.556 -0.006 -0.17%
01/16/18 0.000 3.562 3.562 3.562 -0.037 -1.03%
01/12/18 0.000 3.599 3.599 3.599 -0.013 -0.36%
01/11/18 0.000 3.612 3.612 3.612 +0.017 +0.47%

-- Period -- -- High -- -- Low --
5-Day 3.599 on 01/12/18 3.554 on 01/18/18
1-Month 3.759 on 12/26/17 3.554 on 01/18/18
3-Month 3.759 on 12/26/17 3.554 on 01/18/18
6-Month 3.759 on 12/26/17 3.554 on 01/18/18
12-Month 3.759 on 12/26/17 3.554 on 01/18/18
Year to Date 3.628 on 01/04/18 3.554 on 01/18/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.25% 4 time(s) unch
1-Month4 time(s) -5.45% 9 time(s) unch
3-Month5 time(s) -5.45% 13 time(s) unch
6-Month5 time(s) -5.45% 13 time(s) unch
12-Month5 time(s) -5.45% 13 time(s) unch
Year to Date3 time(s) -2.04% 5 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us