Natural Gas February 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 3.180 3.226 3.157 3.218 +0.014 +0.44%
01/20/17 3.301 3.347 3.189 3.204 -0.164 -4.87%
01/19/17 3.325 3.404 3.257 3.368 +0.066 +2.00%
01/18/17 3.397 3.437 3.282 3.302 -0.110 -3.22%
01/17/17 3.473 3.513 3.354 3.412 -0.007 -0.20%

-- Period -- -- High -- -- Low --
5-Day 3.513 on 01/17/17 3.157 on 01/23/17
1-Month 3.902 on 12/28/16 3.098 on 01/09/17
3-Month 3.902 on 12/28/16 2.766 on 11/09/16
6-Month 3.902 on 12/28/16 2.766 on 11/09/16
12-Month 3.902 on 12/28/16 2.491 on 02/29/16
Year to Date 3.568 on 01/03/17 3.098 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -8.40% 5 time(s) +1.93%
1-Month2 time(s) -17.53% 6 time(s) +3.87%
3-Month9 time(s) -17.53% 8 time(s) +16.34%
6-Month17 time(s) -17.53% 13 time(s) +16.34%
12-Month34 time(s) -17.53% 15 time(s) +29.19%
Year to Date1 time(s) -9.81% 4 time(s) +3.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us