Natural Gas February 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/27/17 3.350 3.418 3.245 3.391 +0.009 +0.27%
01/26/17 3.362 3.494 3.350 3.382 +0.050 +1.50%
01/25/17 3.292 3.365 3.255 3.332 +0.053 +1.62%
01/24/17 3.280 3.350 3.259 3.279 +0.036 +1.11%
01/23/17 3.180 3.278 3.145 3.243 +0.039 +1.22%

-- Period -- -- High -- -- Low --
5-Day 3.494 on 01/26/17 3.145 on 01/23/17
1-Month 3.902 on 12/28/16 3.098 on 01/09/17
3-Month 3.902 on 12/28/16 2.766 on 11/09/16
6-Month 3.902 on 12/28/16 2.766 on 11/09/16
12-Month 3.902 on 12/28/16 2.491 on 02/29/16
Year to Date 3.568 on 01/03/17 3.098 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.95% 1 time(s) +7.82%
1-Month1 time(s) -13.10% 5 time(s) +9.46%
3-Month12 time(s) -13.10% 7 time(s) +22.60%
6-Month16 time(s) -13.10% 11 time(s) +22.60%
12-Month33 time(s) -13.10% 13 time(s) +36.13%
Year to Date1 time(s) -4.96% 4 time(s) +9.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us