Natural Gas February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 3.461 3.494 3.438 3.492 +0.046 +1.33%
03/22/17 3.471 3.472 3.440 3.446 -0.040 -1.15%
03/21/17 3.466 3.487 3.450 3.486 +0.042 +1.22%
03/20/17 3.375 3.461 3.363 3.444 +0.055 +1.62%
03/17/17 3.356 3.395 3.334 3.389 +0.030 +0.89%

-- Period -- -- High -- -- Low --
5-Day 3.494 on 03/23/17 3.334 on 03/17/17
1-Month 3.494 on 03/23/17 3.179 on 02/27/17
3-Month 3.772 on 12/28/16 3.179 on 02/27/17
6-Month 3.772 on 12/28/16 3.127 on 11/09/16
12-Month 3.772 on 12/28/16 3.008 on 03/24/16
Year to Date 3.738 on 01/26/17 3.179 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.06% 1 time(s) +4.74%
1-Month9 time(s) -0.06% 2 time(s) +9.85%
3-Month2 time(s) -7.42% 10 time(s) +9.85%
6-Month16 time(s) -7.42% 9 time(s) +11.67%
12-Month37 time(s) -7.42% 1 time(s) +16.09%
Year to Date5 time(s) -6.58% 8 time(s) +9.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us