Natural Gas February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 3.590 3.590 3.585 3.590 +0.011 +0.31%
04/27/17 3.580 3.595 3.559 3.579 -0.027 -0.75%
04/26/17 3.558 3.606 3.532 3.606 +0.073 +2.07%
04/25/17 3.523 3.540 3.494 3.533 +0.009 +0.26%
04/24/17 3.559 3.564 3.492 3.524 -0.021 -0.59%

-- Period -- -- High -- -- Low --
5-Day 3.606 on 04/26/17 3.492 on 04/24/17
1-Month 3.672 on 04/06/17 3.489 on 04/03/17
3-Month 3.672 on 04/06/17 3.179 on 02/27/17
6-Month 3.772 on 12/28/16 3.127 on 11/09/16
12-Month 3.772 on 12/28/16 3.100 on 05/19/16
Year to Date 3.738 on 01/26/17 3.179 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.44% 1 time(s) +2.81%
1-Month4 time(s) -2.23% 4 time(s) +2.89%
3-Month3 time(s) -2.23% 10 time(s) +12.93%
6-Month10 time(s) -4.83% 6 time(s) +14.81%
12-Month24 time(s) -4.83% 11 time(s) +15.81%
Year to Date5 time(s) -3.96% 8 time(s) +12.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us