Natural Gas February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 3.541 3.624 3.512 3.585 +0.141 +4.09%
01/23/18 3.254 3.628 3.249 3.444 +0.220 +6.82%
01/22/18 3.252 3.269 3.143 3.224 +0.039 +1.22%
01/19/18 3.198 3.246 3.133 3.185 -0.004 -0.13%
01/18/18 3.251 3.260 3.070 3.189 -0.043 -1.33%

-- Period -- -- High -- -- Low --
5-Day 3.628 on 01/23/18 3.070 on 01/18/18
1-Month 3.628 on 01/23/18 2.612 on 12/27/17
3-Month 3.628 on 01/23/18 2.562 on 12/21/17
6-Month 3.628 on 01/23/18 2.562 on 12/21/17
12-Month 3.738 on 01/26/17 2.562 on 12/21/17
Year to Date 3.628 on 01/23/18 2.746 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.32% 1 time(s) +16.61%
1-Month8 time(s) -1.32% 2 time(s) +37.06%
3-Month6 time(s) -1.32% 14 time(s) +39.73%
6-Month12 time(s) -1.32% 17 time(s) +39.73%
12-Month2 time(s) -4.23% 27 time(s) +39.73%
Year to Date5 time(s) -1.32% 3 time(s) +30.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us