Natural Gas February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 3.250 3.278 3.250 3.278 +0.032 +0.99%
06/22/17 3.246 3.287 3.208 3.246 +0.001 +0.03%
06/21/17 3.243 3.272 3.233 3.245 -0.002 -0.06%
06/20/17 3.229 3.247 3.219 3.247 +0.026 +0.81%
06/19/17 3.283 3.285 3.205 3.221 -0.116 -3.48%

-- Period -- -- High -- -- Low --
5-Day 3.287 on 06/22/17 3.205 on 06/19/17
1-Month 3.603 on 05/25/17 3.205 on 06/19/17
3-Month 3.707 on 05/12/17 3.205 on 06/19/17
6-Month 3.772 on 12/28/16 3.179 on 02/27/17
12-Month 3.772 on 12/28/16 3.127 on 11/09/16
Year to Date 3.738 on 01/26/17 3.179 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.37% 1 time(s) +2.18%
1-Month2 time(s) -9.10% 10 time(s) +2.18%
3-Month8 time(s) -11.65% 9 time(s) +2.18%
6-Month2 time(s) -13.18% 10 time(s) +3.02%
12-Month20 time(s) -13.18% 7 time(s) +4.73%
Year to Date5 time(s) -12.39% 8 time(s) +3.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us