Natural Gas February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 3.260 3.279 3.259 3.277 -0.007 -0.21%
10/23/17 3.305 3.321 3.257 3.284 +0.035 +1.08%
10/20/17 3.227 3.259 3.207 3.249 +0.022 +0.68%
10/19/17 3.216 3.247 3.158 3.227 +0.024 +0.75%
10/18/17 3.228 3.241 3.196 3.203 -0.054 -1.66%

-- Period -- -- High -- -- Low --
5-Day 3.321 on 10/23/17 3.158 on 10/19/17
1-Month 3.352 on 09/28/17 3.146 on 10/10/17
3-Month 3.446 on 09/19/17 3.132 on 08/04/17
6-Month 3.707 on 05/12/17 3.132 on 08/04/17
12-Month 3.772 on 12/28/16 3.127 on 11/09/16
Year to Date 3.738 on 01/26/17 3.132 on 08/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.48% 2 time(s) +3.61%
1-Month3 time(s) -2.39% 7 time(s) +4.01%
3-Month11 time(s) -5.05% 5 time(s) +4.47%
6-Month6 time(s) -11.73% 14 time(s) +4.47%
12-Month9 time(s) -13.26% 6 time(s) +4.64%
Year to Date5 time(s) -12.47% 12 time(s) +4.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us