Natural Gas February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 3.263 3.272 3.235 3.243 -0.034 -1.04%
08/17/17 3.226 3.280 3.201 3.277 +0.038 +1.17%
08/16/17 3.257 3.269 3.233 3.239 -0.031 -0.95%
08/15/17 3.287 3.294 3.256 3.270 -0.019 -0.58%
08/14/17 3.322 3.323 3.253 3.289 -0.008 -0.24%

-- Period -- -- High -- -- Low --
5-Day 3.323 on 08/14/17 3.201 on 08/17/17
1-Month 3.402 on 07/20/17 3.132 on 08/04/17
3-Month 3.658 on 05/22/17 3.132 on 08/04/17
6-Month 3.707 on 05/12/17 3.132 on 08/04/17
12-Month 3.772 on 12/28/16 3.127 on 11/09/16
Year to Date 3.738 on 01/26/17 3.132 on 08/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.41% 3 time(s) +1.31%
1-Month2 time(s) -4.67% 7 time(s) +3.54%
3-Month2 time(s) -11.35% 15 time(s) +3.54%
6-Month16 time(s) -12.52% 7 time(s) +3.54%
12-Month25 time(s) -14.02% 4 time(s) +3.71%
Year to Date5 time(s) -13.24% 12 time(s) +3.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us