Natural Gas February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 3.589 3.630 3.522 3.530 -0.121 -3.31%
01/19/17 3.593 3.655 3.579 3.651 +0.042 +1.16%
01/18/17 3.641 3.685 3.601 3.609 -0.074 -2.01%
01/17/17 3.688 3.713 3.653 3.683 +0.021 +0.57%
01/13/17 3.634 3.663 3.615 3.662 +0.029 +0.80%

-- Period -- -- High -- -- Low --
5-Day 3.713 on 01/17/17 3.522 on 01/20/17
1-Month 3.772 on 12/28/16 3.417 on 01/09/17
3-Month 3.772 on 12/28/16 3.127 on 11/09/16
6-Month 3.772 on 12/28/16 3.127 on 11/09/16
12-Month 3.772 on 12/28/16 2.712 on 02/26/16
Year to Date 3.713 on 01/17/17 3.417 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.93% 4 time(s) +0.23%
1-Month5 time(s) -6.42% 4 time(s) +3.31%
3-Month6 time(s) -6.42% 7 time(s) +12.89%
6-Month21 time(s) -6.42% 8 time(s) +12.89%
12-Month41 time(s) -6.42% 16 time(s) +30.16%
Year to Date4 time(s) -4.93% 4 time(s) +3.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us