Natural Gas February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 3.375 3.378 3.373 3.374 -0.041 -1.20%
02/17/17 3.439 3.439 3.393 3.415 -0.026 -0.76%
02/16/17 3.475 3.492 3.423 3.441 -0.046 -1.32%
02/15/17 3.504 3.527 3.480 3.487 -0.006 -0.17%
02/14/17 3.496 3.514 3.472 3.493 -0.032 -0.91%

-- Period -- -- High -- -- Low --
5-Day 3.527 on 02/15/17 3.373 on 02/20/17
1-Month 3.738 on 01/26/17 3.373 on 02/20/17
3-Month 3.772 on 12/28/16 3.345 on 11/21/16
6-Month 3.772 on 12/28/16 3.127 on 11/09/16
12-Month 3.772 on 12/28/16 2.712 on 02/26/16
Year to Date 3.738 on 01/26/17 3.373 on 02/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.34% 4 time(s) +0.03%
1-Month4 time(s) -9.74% 7 time(s) +0.03%
3-Month12 time(s) -10.55% 1 time(s) +0.87%
6-Month25 time(s) -10.55% 3 time(s) +7.90%
12-Month46 time(s) -10.55% 4 time(s) +24.41%
Year to Date5 time(s) -9.74% 6 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us