Natural Gas February 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 3.140 3.140 3.132 3.132 -0.003 -0.10%
08/17/17 3.126 3.140 3.126 3.135 +0.005 +0.16%
08/16/17 3.140 3.140 3.130 3.130 -0.018 -0.57%
08/15/17 3.155 3.155 3.136 3.148 -0.012 -0.38%
08/14/17 3.149 3.160 3.149 3.160 +0.006 +0.19%

-- Period -- -- High -- -- Low --
5-Day 3.160 on 08/14/17 3.126 on 08/17/17
1-Month 3.160 on 08/14/17 3.063 on 07/31/17
3-Month 3.204 on 05/22/17 3.046 on 07/05/17
6-Month 3.230 on 04/26/17 3.046 on 07/05/17
12-Month 3.230 on 04/26/17 3.046 on 07/05/17
Year to Date 3.230 on 04/26/17 3.046 on 07/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.89% 4 time(s) +0.19%
1-Month5 time(s) -0.89% 5 time(s) +2.25%
3-Month2 time(s) -2.25% 13 time(s) +2.82%
6-Month21 time(s) -3.03% 4 time(s) +2.82%
12-Month11 time(s) -3.03% 11 time(s) +2.82%
Year to Date15 time(s) -3.03% 6 time(s) +2.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us