Natural Gas February 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 3.228 3.228 3.228 +0.008 +0.25%
04/24/17 3.227 3.227 3.220 3.220 -0.003 -0.09%
04/21/17 3.217 3.223 3.210 3.223 +0.004 +0.12%
04/20/17 3.201 3.219 3.201 3.219 +0.022 +0.69%
04/19/17 3.193 3.205 3.193 3.197 +0.004 +0.13%

-- Period -- -- High -- -- Low --
5-Day 3.228 on 04/25/17 3.193 on 04/19/17
1-Month 3.228 on 04/25/17 3.120 on 04/03/17
3-Month 3.228 on 04/25/17 3.063 on 02/27/17
6-Month 3.228 on 04/25/17 3.051 on 11/09/16
12-Month 3.274 on 06/07/16 3.051 on 11/09/16
Year to Date 3.228 on 04/25/17 3.063 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.10%
1-Month12 time(s) unch 4 time(s) +3.46%
3-Month10 time(s) unch 11 time(s) +5.39%
6-Month10 time(s) unch 6 time(s) +5.80%
12-Month5 time(s) -1.41% 15 time(s) +5.80%
Year to Date14 time(s) unch 5 time(s) +5.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us