Natural Gas February 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 3.120 3.125 3.119 3.123 +0.009 +0.29%
06/22/17 3.119 3.119 3.114 3.114 -0.002 -0.06%
06/21/17 3.125 3.125 3.106 3.116 +0.009 +0.29%
06/20/17 0.000 3.107 3.107 3.107 +0.013 +0.42%
06/19/17 3.116 3.116 3.094 3.094 -0.052 -1.65%

-- Period -- -- High -- -- Low --
5-Day 3.125 on 06/23/17 3.094 on 06/19/17
1-Month 3.198 on 05/26/17 3.094 on 06/19/17
3-Month 3.230 on 04/26/17 3.094 on 06/19/17
6-Month 3.230 on 04/26/17 3.063 on 02/27/17
12-Month 3.230 on 04/26/17 3.051 on 11/09/16
Year to Date 3.230 on 04/26/17 3.063 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.06% 1 time(s) +0.94%
1-Month3 time(s) -2.35% 8 time(s) +0.94%
3-Month14 time(s) -3.31% 6 time(s) +0.94%
6-Month15 time(s) -3.31% 7 time(s) +1.96%
12-Month6 time(s) -3.31% 17 time(s) +2.36%
Year to Date15 time(s) -3.31% 5 time(s) +1.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us