Natural Gas February 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 3.197 3.197 3.190 3.190 -0.009 -0.28%
05/22/17 3.204 3.204 3.199 3.199 +0.009 +0.28%
05/19/17 3.198 3.200 3.190 3.190 unch unch
05/18/17 3.186 3.193 3.175 3.190 +0.007 +0.22%
05/17/17 3.175 3.183 3.175 3.183 +0.005 +0.16%

-- Period -- -- High -- -- Low --
5-Day 3.204 on 05/22/17 3.175 on 05/18/17
1-Month 3.230 on 04/26/17 3.168 on 05/08/17
3-Month 3.230 on 04/26/17 3.063 on 02/27/17
6-Month 3.230 on 04/26/17 3.063 on 02/27/17
12-Month 3.274 on 06/07/16 3.051 on 11/09/16
Year to Date 3.230 on 04/26/17 3.063 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.44% 2 time(s) +0.47%
1-Month3 time(s) -1.24% 6 time(s) +0.69%
3-Month19 time(s) -1.24% 2 time(s) +4.15%
6-Month15 time(s) -1.24% 7 time(s) +4.15%
12-Month6 time(s) -2.57% 17 time(s) +4.56%
Year to Date15 time(s) -1.24% 5 time(s) +4.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us