Natural Gas February 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 3.021 3.021 2.940 2.961 -0.042 -1.40%
12/14/17 2.997 3.005 2.970 3.003 +0.001 +0.03%
12/13/17 3.012 3.025 2.958 3.002 +0.004 +0.13%
12/12/17 3.075 3.075 2.995 2.998 -0.085 -2.76%
12/11/17 3.076 3.092 3.065 3.083 +0.011 +0.36%

-- Period -- -- High -- -- Low --
5-Day 3.092 on 12/11/17 2.940 on 12/15/17
1-Month 3.259 on 11/17/17 2.940 on 12/15/17
3-Month 3.260 on 10/23/17 2.940 on 12/15/17
6-Month 3.260 on 10/23/17 2.940 on 12/15/17
12-Month 3.260 on 10/23/17 2.940 on 12/15/17
Year to Date 3.260 on 10/23/17 2.940 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.24% 4 time(s) +0.71%
1-Month2 time(s) -9.14% 11 time(s) +0.71%
3-Month5 time(s) -9.17% 16 time(s) +0.71%
6-Month13 time(s) -9.17% 8 time(s) +0.71%
12-Month20 time(s) -9.17% 10 time(s) +0.71%
Year to Date21 time(s) -9.17% 9 time(s) +0.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us