Natural Gas February 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 3.249 3.259 3.238 3.259 +0.002 +0.06%
10/19/17 3.241 3.257 3.218 3.257 +0.016 +0.49%
10/18/17 3.227 3.241 3.223 3.241 -0.008 -0.25%
10/17/17 3.241 3.252 3.238 3.249 +0.006 +0.19%
10/16/17 3.223 3.243 3.213 3.243 +0.004 +0.12%

-- Period -- -- High -- -- Low --
5-Day 3.259 on 10/20/17 3.213 on 10/16/17
1-Month 3.259 on 10/20/17 3.163 on 10/02/17
3-Month 3.259 on 10/20/17 3.063 on 07/31/17
6-Month 3.259 on 10/20/17 3.046 on 07/05/17
12-Month 3.259 on 10/20/17 3.046 on 07/05/17
Year to Date 3.259 on 10/20/17 3.046 on 07/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.43%
1-Month6 time(s) unch 4 time(s) +3.04%
3-Month15 time(s) unch 3 time(s) +6.40%
6-Month9 time(s) unch 13 time(s) +6.99%
12-Month11 time(s) unch 10 time(s) +6.99%
Year to Date20 time(s) unch 6 time(s) +6.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us