Natural Gas February 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG20 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 3.134 3.134 3.134 +0.007 +0.22%
04/24/17 0.000 3.127 3.127 3.127 -0.003 -0.10%
04/21/17 0.000 3.130 3.130 3.130 -0.019 -0.60%
04/20/17 0.000 3.149 3.149 3.149 +0.019 +0.61%
04/19/17 0.000 3.130 3.130 3.130 +0.026 +0.84%

-- Period -- -- High -- -- Low --
5-Day 3.149 on 04/20/17 3.127 on 04/24/17
1-Month 3.149 on 04/20/17 3.038 on 04/10/17
3-Month 3.149 on 04/20/17 3.022 on 02/21/17
6-Month 3.165 on 10/28/16 3.022 on 02/21/17
12-Month 3.325 on 05/06/16 3.022 on 02/21/17
Year to Date 3.149 on 04/20/17 3.022 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.48% 3 time(s) +0.22%
1-Month7 time(s) -0.48% 5 time(s) +3.16%
3-Month7 time(s) -0.48% 8 time(s) +3.71%
6-Month3 time(s) -0.98% 6 time(s) +3.71%
12-Month4 time(s) -5.74% 29 time(s) +3.71%
Year to Date8 time(s) -0.48% 5 time(s) +3.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us