Natural Gas February 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG20 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 3.006 3.006 3.005 3.005 -0.001 -0.03%
08/17/17 0.000 3.006 3.006 3.006 +0.009 +0.30%
08/16/17 0.000 2.997 2.997 2.997 -0.015 -0.50%
08/15/17 0.000 3.012 3.012 3.012 -0.015 -0.50%
08/14/17 0.000 3.027 3.027 3.027 +0.006 +0.20%

-- Period -- -- High -- -- Low --
5-Day 3.027 on 08/14/17 2.997 on 08/16/17
1-Month 3.050 on 07/21/17 2.974 on 07/24/17
3-Month 3.090 on 06/22/17 2.974 on 07/24/17
6-Month 3.149 on 04/20/17 2.974 on 07/24/17
12-Month 3.236 on 08/24/16 2.974 on 07/24/17
Year to Date 3.149 on 04/20/17 2.974 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.73% 3 time(s) +0.27%
1-Month2 time(s) -1.48% 4 time(s) +1.04%
3-Month4 time(s) -2.75% 10 time(s) +1.04%
6-Month10 time(s) -4.57% 3 time(s) +1.04%
12-Month3 time(s) -7.14% 25 time(s) +1.04%
Year to Date8 time(s) -4.57% 7 time(s) +1.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us