Natural Gas February 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG20 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 3.079 3.079 3.071 3.071 -0.013 -0.42%
05/18/17 0.000 3.084 3.084 3.084 +0.002 +0.06%
05/17/17 0.000 3.082 3.082 3.082 +0.013 +0.42%
05/16/17 0.000 3.069 3.069 3.069 +0.005 +0.16%
05/15/17 0.000 3.064 3.064 3.064 -0.006 -0.20%

-- Period -- -- High -- -- Low --
5-Day 3.084 on 05/18/17 3.064 on 05/15/17
1-Month 3.149 on 04/20/17 3.000 on 05/02/17
3-Month 3.149 on 04/20/17 3.000 on 05/02/17
6-Month 3.158 on 11/21/16 3.000 on 05/02/17
12-Month 3.313 on 05/31/16 3.000 on 05/02/17
Year to Date 3.149 on 04/20/17 3.000 on 05/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.42% 1 time(s) +0.23%
1-Month1 time(s) -2.48% 6 time(s) +2.37%
3-Month10 time(s) -2.48% 2 time(s) +2.37%
6-Month1 time(s) -2.75% 12 time(s) +2.37%
12-Month7 time(s) -7.30% 24 time(s) +2.37%
Year to Date8 time(s) -2.48% 6 time(s) +2.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us