Natural Gas February 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2.980 2.980 2.958 2.958 -0.027 -0.90%
12/14/17 0.000 2.985 2.985 2.985 +0.007 +0.24%
12/13/17 2.991 2.991 2.960 2.978 +0.002 +0.07%
12/12/17 2.977 2.977 2.976 2.976 -0.031 -1.03%
12/11/17 3.030 3.030 3.007 3.007 +0.003 +0.10%

-- Period -- -- High -- -- Low --
5-Day 3.030 on 12/11/17 2.958 on 12/15/17
1-Month 3.101 on 11/16/17 2.958 on 12/15/17
3-Month 3.110 on 09/19/17 2.958 on 12/15/17
6-Month 3.110 on 09/19/17 2.958 on 12/15/17
12-Month 3.149 on 04/20/17 2.958 on 12/15/17
Year to Date 3.149 on 04/20/17 2.958 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.38% 4 time(s) unch
1-Month1 time(s) -4.61% 11 time(s) unch
3-Month2 time(s) -4.89% 14 time(s) unch
6-Month6 time(s) -4.89% 11 time(s) unch
12-Month6 time(s) -6.07% 8 time(s) unch
Year to Date8 time(s) -6.07% 9 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us