Natural Gas February 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG20 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.088 3.088 3.088 -0.002 -0.06%
06/22/17 3.090 3.090 3.090 3.090 unch unch
06/21/17 0.000 3.090 3.090 3.090 +0.016 +0.52%
06/20/17 3.081 3.081 3.074 3.074 +0.013 +0.42%
06/19/17 0.000 3.061 3.061 3.061 -0.010 -0.33%

-- Period -- -- High -- -- Low --
5-Day 3.090 on 06/22/17 3.061 on 06/19/17
1-Month 3.090 on 06/22/17 3.044 on 05/31/17
3-Month 3.149 on 04/20/17 3.000 on 05/02/17
6-Month 3.149 on 04/20/17 3.000 on 05/02/17
12-Month 3.255 on 07/13/16 3.000 on 05/02/17
Year to Date 3.149 on 04/20/17 3.000 on 05/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.06% 1 time(s) +0.88%
1-Month9 time(s) -0.06% 3 time(s) +1.45%
3-Month8 time(s) -1.94% 7 time(s) +2.93%
6-Month9 time(s) -1.94% 6 time(s) +2.93%
12-Month5 time(s) -5.13% 24 time(s) +2.93%
Year to Date8 time(s) -1.94% 6 time(s) +2.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us