Natural Gas February 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.089 3.089 3.089 -0.003 -0.10%
10/19/17 0.000 3.092 3.092 3.092 +0.007 +0.23%
10/18/17 0.000 3.085 3.085 3.085 +0.003 +0.10%
10/17/17 3.095 3.095 3.082 3.082 -0.013 -0.42%
10/16/17 0.000 3.095 3.095 3.095 +0.010 +0.32%

-- Period -- -- High -- -- Low --
5-Day 3.095 on 10/20/17 3.082 on 10/17/17
1-Month 3.108 on 09/22/17 3.069 on 10/11/17
3-Month 3.110 on 09/19/17 2.974 on 07/24/17
6-Month 3.141 on 04/26/17 2.974 on 07/24/17
12-Month 3.165 on 10/28/16 2.974 on 07/24/17
Year to Date 3.149 on 04/20/17 2.974 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.19% 2 time(s) +0.23%
1-Month2 time(s) -0.61% 6 time(s) +0.65%
3-Month8 time(s) -0.68% 2 time(s) +3.87%
6-Month3 time(s) -1.66% 6 time(s) +3.87%
12-Month3 time(s) -2.40% 11 time(s) +3.87%
Year to Date8 time(s) -1.91% 7 time(s) +3.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us