Natural Gas February 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG21 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.096 3.096 3.096 -0.012 -0.39%
06/23/17 0.000 3.108 3.108 3.108 -0.008 -0.26%
06/22/17 0.000 3.116 3.116 3.116 +0.003 +0.10%
06/21/17 0.000 3.113 3.113 3.113 +0.010 +0.32%
06/20/17 3.106 3.106 3.103 3.103 +0.017 +0.55%

-- Period -- -- High -- -- Low --
5-Day 3.116 on 06/22/17 3.096 on 06/26/17
1-Month 3.116 on 06/22/17 3.078 on 06/07/17
3-Month 3.192 on 04/20/17 3.058 on 03/28/17
6-Month 3.192 on 04/20/17 3.057 on 03/15/17
12-Month 3.375 on 08/24/16 3.057 on 03/15/17
Year to Date 3.192 on 04/20/17 3.057 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.64% 2 time(s) unch
1-Month4 time(s) -0.64% 5 time(s) +0.58%
3-Month9 time(s) -3.01% 2 time(s) +1.24%
6-Month7 time(s) -3.01% 14 time(s) +1.28%
12-Month9 time(s) -8.27% 29 time(s) +1.28%
Year to Date6 time(s) -3.01% 15 time(s) +1.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us