Natural Gas February 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG21 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 3.013 3.013 3.013 -0.002 -0.07%
08/18/17 0.000 3.015 3.015 3.015 +0.002 +0.07%
08/17/17 0.000 3.013 3.013 3.013 +0.006 +0.20%
08/16/17 0.000 3.007 3.007 3.007 -0.010 -0.33%
08/15/17 3.020 3.020 3.017 3.017 -0.010 -0.33%

-- Period -- -- High -- -- Low --
5-Day 3.020 on 08/15/17 3.007 on 08/16/17
1-Month 3.041 on 08/10/17 2.986 on 07/24/17
3-Month 3.121 on 05/22/17 2.986 on 07/24/17
6-Month 3.192 on 04/20/17 2.986 on 07/24/17
12-Month 3.375 on 08/24/16 2.986 on 07/24/17
Year to Date 3.192 on 04/20/17 2.986 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.23% 2 time(s) +0.20%
1-Month7 time(s) -0.92% 1 time(s) +0.90%
3-Month1 time(s) -3.46% 14 time(s) +0.90%
6-Month9 time(s) -5.61% 11 time(s) +0.90%
12-Month3 time(s) -10.73% 37 time(s) +0.90%
Year to Date6 time(s) -5.61% 20 time(s) +0.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us