Natural Gas February 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG21 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.169 3.169 3.169 -0.023 -0.72%
04/20/17 0.000 3.192 3.192 3.192 +0.033 +1.04%
04/19/17 0.000 3.159 3.159 3.159 +0.010 +0.32%
04/18/17 0.000 3.149 3.149 3.149 +0.031 +0.99%
04/17/17 0.000 3.118 3.118 3.118 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.192 on 04/20/17 3.118 on 04/17/17
1-Month 3.192 on 04/20/17 3.058 on 03/28/17
3-Month 3.192 on 04/20/17 3.057 on 03/15/17
6-Month 3.250 on 10/28/16 3.057 on 03/15/17
12-Month 3.441 on 05/05/16 3.057 on 03/15/17
Year to Date 3.192 on 04/20/17 3.057 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.72% 1 time(s) +1.64%
1-Month6 time(s) -0.72% 4 time(s) +3.63%
3-Month4 time(s) -0.72% 14 time(s) +3.66%
6-Month2 time(s) -2.49% 23 time(s) +3.66%
12-Month5 time(s) -7.90% 34 time(s) +3.66%
Year to Date6 time(s) -0.72% 15 time(s) +3.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us