Natural Gas February 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.088 3.088 3.088 +0.002 +0.06%
10/17/17 0.000 3.086 3.086 3.086 -0.012 -0.39%
10/16/17 0.000 3.098 3.098 3.098 +0.016 +0.52%
10/13/17 3.100 3.100 3.082 3.082 +0.001 +0.03%
10/12/17 0.000 3.081 3.081 3.081 +0.011 +0.36%

-- Period -- -- High -- -- Low --
5-Day 3.100 on 10/13/17 3.081 on 10/12/17
1-Month 3.100 on 10/13/17 3.057 on 09/25/17
3-Month 3.100 on 10/13/17 2.971 on 08/25/17
6-Month 3.192 on 04/20/17 2.971 on 08/25/17
12-Month 3.250 on 10/28/16 2.971 on 08/25/17
Year to Date 3.192 on 04/20/17 2.971 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.39% 1 time(s) +0.23%
1-Month4 time(s) -0.39% 4 time(s) +1.01%
3-Month7 time(s) -0.39% 6 time(s) +3.94%
6-Month2 time(s) -3.26% 22 time(s) +3.94%
12-Month4 time(s) -4.98% 31 time(s) +3.94%
Year to Date6 time(s) -3.26% 22 time(s) +3.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us