Natural Gas February 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG22 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 3.182 3.182 3.182 +0.005 +0.16%
04/27/17 0.000 3.177 3.177 3.177 -0.012 -0.38%
04/26/17 0.000 3.189 3.189 3.189 +0.006 +0.19%
04/25/17 0.000 3.183 3.183 3.183 +0.005 +0.16%
04/24/17 0.000 3.178 3.178 3.178 -0.014 -0.44%

-- Period -- -- High -- -- Low --
5-Day 3.189 on 04/26/17 3.177 on 04/27/17
1-Month 3.215 on 04/20/17 3.075 on 03/31/17
3-Month 3.215 on 04/20/17 3.064 on 03/28/17
6-Month 3.359 on 10/31/16 3.064 on 03/28/17
12-Month 3.598 on 05/05/16 3.064 on 03/28/17
Year to Date 3.215 on 04/20/17 3.064 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.22% 2 time(s) +0.16%
1-Month8 time(s) -1.03% 3 time(s) +3.48%
3-Month6 time(s) -1.03% 11 time(s) +3.85%
6-Month1 time(s) -5.27% 31 time(s) +3.85%
12-Month2 time(s) -11.56% 47 time(s) +3.85%
Year to Date4 time(s) -1.03% 17 time(s) +3.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us