Natural Gas February 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG22 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.140 3.140 3.140 +0.015 +0.48%
10/19/17 0.000 3.125 3.125 3.125 +0.013 +0.42%
10/18/17 0.000 3.112 3.112 3.112 +0.009 +0.29%
10/17/17 0.000 3.103 3.103 3.103 +0.001 +0.03%
10/16/17 0.000 3.102 3.102 3.102 +0.017 +0.55%

-- Period -- -- High -- -- Low --
5-Day 3.140 on 10/20/17 3.102 on 10/16/17
1-Month 3.140 on 10/20/17 3.058 on 09/25/17
3-Month 3.140 on 10/20/17 2.976 on 08/25/17
6-Month 3.192 on 04/21/17 2.976 on 08/25/17
12-Month 3.366 on 10/28/16 2.976 on 08/25/17
Year to Date 3.215 on 04/20/17 2.976 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.23%
1-Month10 time(s) unch 2 time(s) +2.68%
3-Month9 time(s) unch 4 time(s) +5.51%
6-Month1 time(s) -1.63% 21 time(s) +5.51%
12-Month3 time(s) -6.71% 37 time(s) +5.51%
Year to Date4 time(s) -2.33% 21 time(s) +5.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us