Natural Gas February 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG22 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.153 3.153 3.153 -0.008 -0.25%
06/22/17 0.000 3.161 3.161 3.161 +0.002 +0.06%
06/21/17 0.000 3.159 3.159 3.159 +0.008 +0.25%
06/20/17 0.000 3.151 3.151 3.151 +0.026 +0.83%
06/19/17 0.000 3.125 3.125 3.125 +0.001 +0.03%

-- Period -- -- High -- -- Low --
5-Day 3.161 on 06/22/17 3.125 on 06/19/17
1-Month 3.161 on 06/22/17 3.103 on 06/07/17
3-Month 3.215 on 04/20/17 3.064 on 03/28/17
6-Month 3.215 on 04/20/17 3.064 on 03/28/17
12-Month 3.566 on 08/24/16 3.064 on 03/28/17
Year to Date 3.215 on 04/20/17 3.064 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 1 time(s) +0.90%
1-Month2 time(s) -0.25% 10 time(s) +1.61%
3-Month8 time(s) -1.93% 3 time(s) +2.90%
6-Month5 time(s) -1.93% 16 time(s) +2.90%
12-Month8 time(s) -11.58% 37 time(s) +2.90%
Year to Date4 time(s) -1.93% 17 time(s) +2.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us