Natural Gas February 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG22 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.045 3.040 3.040 unch unch
08/17/17 0.000 3.040 3.040 3.040 +0.006 +0.20%
08/16/17 0.000 3.034 3.034 3.034 -0.010 -0.33%
08/15/17 3.045 3.045 3.044 3.044 -0.010 -0.33%
08/14/17 0.000 3.054 3.054 3.054 +0.001 +0.03%

-- Period -- -- High -- -- Low --
5-Day 3.054 on 08/14/17 3.034 on 08/16/17
1-Month 3.087 on 07/19/17 3.000 on 07/24/17
3-Month 3.166 on 05/22/17 3.000 on 07/24/17
6-Month 3.215 on 04/20/17 3.000 on 07/24/17
12-Month 3.566 on 08/24/16 3.000 on 07/24/17
Year to Date 3.215 on 04/20/17 3.000 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.46% 3 time(s) +0.20%
1-Month1 time(s) -1.52% 4 time(s) +1.33%
3-Month2 time(s) -3.98% 17 time(s) +1.33%
6-Month14 time(s) -5.44% 6 time(s) +1.33%
12-Month4 time(s) -14.75% 44 time(s) +1.33%
Year to Date4 time(s) -5.44% 19 time(s) +1.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us