Natural Gas February 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.061 3.061 3.061 -0.001 -0.03%
12/14/17 0.000 3.062 3.062 3.062 +0.009 +0.29%
12/13/17 0.000 3.053 3.053 3.053 +0.014 +0.46%
12/12/17 0.000 3.039 3.039 3.039 -0.010 -0.33%
12/11/17 0.000 3.049 3.049 3.049 -0.003 -0.10%

-- Period -- -- High -- -- Low --
5-Day 3.062 on 12/14/17 3.039 on 12/12/17
1-Month 3.124 on 11/20/17 3.039 on 12/12/17
3-Month 3.140 on 10/20/17 3.039 on 12/12/17
6-Month 3.161 on 06/22/17 2.976 on 08/25/17
12-Month 3.215 on 04/20/17 2.976 on 08/25/17
Year to Date 3.215 on 04/20/17 2.976 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.03% 2 time(s) +0.72%
1-Month3 time(s) -2.02% 11 time(s) +0.72%
3-Month7 time(s) -2.52% 8 time(s) +0.72%
6-Month5 time(s) -3.16% 10 time(s) +2.86%
12-Month3 time(s) -4.79% 22 time(s) +2.86%
Year to Date4 time(s) -4.79% 21 time(s) +2.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us