Natural Gas February 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG23 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 3.066 3.066 3.066 -0.011 -0.36%
08/18/17 0.000 3.077 3.077 3.077 unch unch
08/17/17 0.000 3.077 3.077 3.077 +0.002 +0.07%
08/16/17 0.000 3.075 3.075 3.075 -0.010 -0.32%
08/15/17 0.000 3.085 3.085 3.085 -0.010 -0.32%

-- Period -- -- High -- -- Low --
5-Day 3.085 on 08/15/17 3.066 on 08/21/17
1-Month 3.097 on 08/03/17 3.043 on 07/26/17
3-Month 3.227 on 05/23/17 3.043 on 07/26/17
6-Month 3.251 on 04/20/17 3.043 on 07/26/17
12-Month 3.757 on 08/24/16 3.043 on 07/26/17
Year to Date 3.251 on 04/20/17 3.043 on 07/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.62% 3 time(s) unch
1-Month6 time(s) -1.00% 2 time(s) +0.76%
3-Month2 time(s) -4.99% 17 time(s) +0.76%
6-Month13 time(s) -5.69% 7 time(s) +0.76%
12-Month3 time(s) -18.39% 50 time(s) +0.76%
Year to Date4 time(s) -5.69% 21 time(s) +0.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us