Natural Gas February 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG23 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.228 3.228 3.228 -0.023 -0.71%
04/20/17 0.000 3.251 3.251 3.251 +0.034 +1.06%
04/19/17 0.000 3.217 3.217 3.217 +0.010 +0.31%
04/18/17 0.000 3.207 3.207 3.207 +0.033 +1.04%
04/17/17 0.000 3.174 3.174 3.174 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 3.251 on 04/20/17 3.174 on 04/17/17
1-Month 3.251 on 04/20/17 3.096 on 03/28/17
3-Month 3.251 on 04/20/17 3.096 on 03/28/17
6-Month 3.508 on 10/28/16 3.096 on 03/28/17
12-Month 3.763 on 05/05/16 3.096 on 03/28/17
Year to Date 3.251 on 04/20/17 3.096 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.71% 1 time(s) +1.70%
1-Month7 time(s) -0.71% 5 time(s) +4.26%
3-Month4 time(s) -0.71% 14 time(s) +4.26%
6-Month3 time(s) -7.98% 35 time(s) +4.26%
12-Month5 time(s) -14.22% 50 time(s) +4.26%
Year to Date4 time(s) -0.71% 19 time(s) +4.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us