Natural Gas February 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG23 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.164 3.164 3.164 +0.006 +0.19%
10/17/17 0.000 3.158 3.158 3.158 +0.007 +0.22%
10/16/17 0.000 3.151 3.151 3.151 +0.022 +0.70%
10/13/17 0.000 3.129 3.129 3.129 -0.002 -0.06%
10/12/17 0.000 3.131 3.131 3.131 +0.014 +0.45%

-- Period -- -- High -- -- Low --
5-Day 3.164 on 10/18/17 3.129 on 10/13/17
1-Month 3.164 on 10/18/17 3.082 on 09/25/17
3-Month 3.164 on 10/18/17 3.010 on 08/25/17
6-Month 3.251 on 04/20/17 3.010 on 08/25/17
12-Month 3.508 on 10/28/16 3.010 on 08/25/17
Year to Date 3.251 on 04/20/17 3.010 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.12%
1-Month12 time(s) unch 4 time(s) +2.66%
3-Month4 time(s) unch 7 time(s) +5.12%
6-Month2 time(s) -2.68% 16 time(s) +5.12%
12-Month4 time(s) -9.81% 42 time(s) +5.12%
Year to Date4 time(s) -2.68% 23 time(s) +5.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us