Natural Gas February 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG23 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.221 3.221 3.221 -0.006 -0.19%
05/23/17 0.000 3.227 3.227 3.227 +0.005 +0.16%
05/22/17 0.000 3.222 3.222 3.222 +0.002 +0.06%
05/19/17 0.000 3.220 3.220 3.220 -0.007 -0.22%
05/18/17 0.000 3.227 3.227 3.227 -0.013 -0.40%

-- Period -- -- High -- -- Low --
5-Day 3.227 on 05/23/17 3.220 on 05/19/17
1-Month 3.244 on 05/05/17 3.193 on 05/01/17
3-Month 3.251 on 04/20/17 3.096 on 03/28/17
6-Month 3.367 on 11/25/16 3.096 on 03/28/17
12-Month 3.757 on 08/24/16 3.096 on 03/28/17
Year to Date 3.251 on 04/20/17 3.096 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.19% 2 time(s) +0.03%
1-Month4 time(s) -0.71% 3 time(s) +0.88%
3-Month13 time(s) -0.92% 5 time(s) +4.04%
6-Month1 time(s) -4.34% 24 time(s) +4.04%
12-Month5 time(s) -14.27% 49 time(s) +4.04%
Year to Date4 time(s) -0.92% 19 time(s) +4.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us