Natural Gas February 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.108 3.108 3.108 +0.008 +0.26%
12/14/17 0.000 3.100 3.100 3.100 -0.001 -0.03%
12/13/17 0.000 3.101 3.101 3.101 +0.012 +0.39%
12/12/17 0.000 3.089 3.089 3.089 -0.003 -0.10%
12/11/17 0.000 3.092 3.092 3.092 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 3.108 on 12/15/17 3.089 on 12/12/17
1-Month 3.155 on 11/29/17 3.089 on 12/12/17
3-Month 3.199 on 10/20/17 3.082 on 09/25/17
6-Month 3.226 on 06/22/17 3.010 on 08/25/17
12-Month 3.251 on 04/20/17 3.010 on 08/25/17
Year to Date 3.251 on 04/20/17 3.010 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.62%
1-Month3 time(s) -1.49% 8 time(s) +0.62%
3-Month12 time(s) -2.84% 5 time(s) +0.84%
6-Month5 time(s) -3.66% 12 time(s) +3.26%
12-Month3 time(s) -4.40% 24 time(s) +3.26%
Year to Date4 time(s) -4.40% 23 time(s) +3.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us