Natural Gas February 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG23 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.196 3.196 3.196 -0.016 -0.50%
06/23/17 0.000 3.212 3.212 3.212 -0.014 -0.43%
06/22/17 0.000 3.226 3.226 3.226 +0.002 +0.06%
06/21/17 0.000 3.224 3.224 3.224 +0.010 +0.31%
06/20/17 0.000 3.214 3.214 3.214 +0.032 +1.01%

-- Period -- -- High -- -- Low --
5-Day 3.226 on 06/22/17 3.196 on 06/26/17
1-Month 3.226 on 06/22/17 3.144 on 06/06/17
3-Month 3.251 on 04/20/17 3.096 on 03/28/17
6-Month 3.251 on 04/20/17 3.096 on 03/28/17
12-Month 3.757 on 08/24/16 3.096 on 03/28/17
Year to Date 3.251 on 04/20/17 3.096 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.93% 3 time(s) unch
1-Month4 time(s) -0.93% 5 time(s) +1.65%
3-Month11 time(s) -1.69% 2 time(s) +3.23%
6-Month6 time(s) -1.69% 17 time(s) +3.23%
12-Month12 time(s) -14.93% 42 time(s) +3.23%
Year to Date4 time(s) -1.69% 19 time(s) +3.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us