Natural Gas February 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG24 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.251 3.251 3.251 -0.021 -0.64%
06/23/17 0.000 3.272 3.272 3.272 -0.025 -0.76%
06/22/17 0.000 3.297 3.297 3.297 +0.002 +0.06%
06/21/17 0.000 3.295 3.295 3.295 +0.009 +0.27%
06/20/17 0.000 3.286 3.286 3.286 +0.034 +1.05%

-- Period -- -- High -- -- Low --
5-Day 3.297 on 06/22/17 3.251 on 06/26/17
1-Month 3.297 on 06/22/17 3.199 on 06/06/17
3-Month 3.318 on 05/23/17 3.142 on 03/28/17
6-Month 3.344 on 01/05/17 3.134 on 03/14/17
12-Month 3.948 on 08/24/16 3.134 on 03/14/17
Year to Date 3.344 on 01/05/17 3.134 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.40% 3 time(s) unch
1-Month4 time(s) -1.40% 5 time(s) +1.63%
3-Month14 time(s) -2.02% 2 time(s) +3.47%
6-Month5 time(s) -2.78% 16 time(s) +3.73%
12-Month13 time(s) -17.65% 39 time(s) +3.73%
Year to Date2 time(s) -2.78% 17 time(s) +3.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us