Natural Gas February 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG24 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 3.117 3.117 3.117 -0.009 -0.29%
08/18/17 0.000 3.126 3.126 3.126 +0.001 +0.03%
08/17/17 0.000 3.125 3.125 3.125 -0.006 -0.19%
08/16/17 0.000 3.131 3.131 3.131 -0.010 -0.32%
08/15/17 0.000 3.141 3.141 3.141 -0.009 -0.29%

-- Period -- -- High -- -- Low --
5-Day 3.141 on 08/15/17 3.117 on 08/21/17
1-Month 3.163 on 08/04/17 3.103 on 07/26/17
3-Month 3.318 on 05/23/17 3.103 on 07/26/17
6-Month 3.318 on 05/23/17 3.103 on 07/26/17
12-Month 3.948 on 08/24/16 3.103 on 07/26/17
Year to Date 3.344 on 01/05/17 3.103 on 07/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.76% 4 time(s) unch
1-Month6 time(s) -1.45% 3 time(s) +0.45%
3-Month2 time(s) -6.06% 16 time(s) +0.45%
6-Month17 time(s) -6.06% 7 time(s) +0.45%
12-Month3 time(s) -21.05% 48 time(s) +0.45%
Year to Date2 time(s) -6.79% 20 time(s) +0.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us