Natural Gas February 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG24 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.219 3.219 3.219 +0.007 +0.22%
10/17/17 0.000 3.212 3.212 3.212 +0.016 +0.50%
10/16/17 0.000 3.196 3.196 3.196 +0.025 +0.79%
10/13/17 0.000 3.171 3.171 3.171 -0.002 -0.06%
10/12/17 0.000 3.173 3.173 3.173 +0.009 +0.28%

-- Period -- -- High -- -- Low --
5-Day 3.219 on 10/18/17 3.171 on 10/13/17
1-Month 3.219 on 10/18/17 3.112 on 09/25/17
3-Month 3.219 on 10/18/17 3.065 on 09/06/17
6-Month 3.318 on 05/23/17 3.065 on 09/06/17
12-Month 3.683 on 10/28/16 3.065 on 09/06/17
Year to Date 3.344 on 01/05/17 3.065 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.51%
1-Month9 time(s) unch 4 time(s) +3.44%
3-Month4 time(s) unch 9 time(s) +5.02%
6-Month4 time(s) -2.98% 17 time(s) +5.02%
12-Month5 time(s) -12.60% 38 time(s) +5.02%
Year to Date2 time(s) -3.74% 23 time(s) +5.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us