Natural Gas February 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG24 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.305 3.305 3.305 -0.013 -0.39%
05/23/17 0.000 3.318 3.318 3.318 +0.028 +0.85%
05/22/17 0.000 3.290 3.290 3.290 +0.002 +0.06%
05/19/17 0.000 3.288 3.288 3.288 -0.010 -0.30%
05/18/17 0.000 3.298 3.298 3.298 -0.013 -0.39%

-- Period -- -- High -- -- Low --
5-Day 3.318 on 05/23/17 3.288 on 05/19/17
1-Month 3.318 on 05/23/17 3.234 on 05/01/17
3-Month 3.318 on 05/23/17 3.134 on 03/14/17
6-Month 3.515 on 11/25/16 3.134 on 03/14/17
12-Month 3.948 on 08/24/16 3.134 on 03/14/17
Year to Date 3.344 on 01/05/17 3.134 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.39% 2 time(s) +0.52%
1-Month7 time(s) -0.39% 3 time(s) +2.20%
3-Month17 time(s) -0.39% 4 time(s) +5.46%
6-Month1 time(s) -5.97% 22 time(s) +5.46%
12-Month5 time(s) -16.29% 47 time(s) +5.46%
Year to Date2 time(s) -1.17% 17 time(s) +5.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us