Natural Gas February 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG24 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.283 3.283 3.283 -0.023 -0.70%
04/20/17 0.000 3.306 3.306 3.306 +0.034 +1.04%
04/19/17 0.000 3.272 3.272 3.272 +0.010 +0.31%
04/18/17 0.000 3.262 3.262 3.262 +0.032 +0.99%
04/17/17 0.000 3.230 3.230 3.230 -0.004 -0.12%

-- Period -- -- High -- -- Low --
5-Day 3.306 on 04/20/17 3.230 on 04/17/17
1-Month 3.306 on 04/20/17 3.142 on 03/28/17
3-Month 3.306 on 04/20/17 3.134 on 03/14/17
6-Month 3.683 on 10/28/16 3.134 on 03/14/17
12-Month 3.948 on 08/24/16 3.134 on 03/14/17
Year to Date 3.344 on 01/05/17 3.134 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.70% 1 time(s) +1.64%
1-Month8 time(s) -0.70% 5 time(s) +4.49%
3-Month5 time(s) -0.70% 11 time(s) +4.75%
6-Month3 time(s) -10.86% 32 time(s) +4.75%
12-Month9 time(s) -16.84% 45 time(s) +4.75%
Year to Date2 time(s) -1.82% 17 time(s) +4.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us