Natural Gas February 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG25 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.189 3.189 3.189 unch unch
08/17/17 0.000 3.189 3.189 3.189 -0.004 -0.13%
08/16/17 0.000 3.193 3.193 3.193 -0.010 -0.31%
08/15/17 0.000 3.203 3.203 3.203 -0.002 -0.06%
08/14/17 0.000 3.205 3.205 3.205 -0.004 -0.12%

-- Period -- -- High -- -- Low --
5-Day 3.205 on 08/14/17 3.189 on 08/18/17
1-Month 3.243 on 07/19/17 3.163 on 07/26/17
3-Month 3.430 on 05/23/17 3.163 on 07/26/17
6-Month 3.430 on 05/23/17 3.163 on 07/26/17
12-Month 4.133 on 08/24/16 3.163 on 07/26/17
Year to Date 3.497 on 01/05/17 3.163 on 07/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.50% 5 time(s) unch
1-Month1 time(s) -1.67% 6 time(s) +0.82%
3-Month3 time(s) -7.03% 16 time(s) +0.82%
6-Month18 time(s) -7.03% 5 time(s) +0.82%
12-Month4 time(s) -22.84% 48 time(s) +0.82%
Year to Date2 time(s) -8.81% 22 time(s) +0.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us