Natural Gas February 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.204 3.204 3.204 +0.008 +0.25%
12/14/17 0.000 3.196 3.196 3.196 -0.001 -0.03%
12/13/17 0.000 3.197 3.197 3.197 +0.010 +0.31%
12/12/17 0.000 3.187 3.187 3.187 +0.008 +0.25%
12/11/17 0.000 3.179 3.179 3.179 -0.007 -0.22%

-- Period -- -- High -- -- Low --
5-Day 3.204 on 12/15/17 3.179 on 12/11/17
1-Month 3.258 on 11/16/17 3.179 on 12/11/17
3-Month 3.333 on 10/20/17 3.142 on 09/25/17
6-Month 3.386 on 06/21/17 3.108 on 09/06/17
12-Month 3.515 on 12/19/16 3.108 on 09/06/17
Year to Date 3.497 on 01/05/17 3.108 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.79%
1-Month1 time(s) -1.66% 10 time(s) +0.79%
3-Month11 time(s) -3.87% 5 time(s) +1.97%
6-Month4 time(s) -5.38% 15 time(s) +3.09%
12-Month2 time(s) -8.85% 25 time(s) +3.09%
Year to Date2 time(s) -8.38% 25 time(s) +3.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us