Natural Gas February 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG25 to Custom Quotes ]
Date Open High Low Last Change Percent
05/19/17 0.000 3.374 3.374 3.374 -0.010 -0.30%
05/18/17 0.000 3.384 3.384 3.384 -0.013 -0.38%
05/17/17 0.000 3.397 3.397 3.397 +0.011 +0.32%
05/16/17 0.000 3.386 3.386 3.386 +0.017 +0.50%
05/15/17 0.000 3.369 3.369 3.369 -0.011 -0.33%

-- Period -- -- High -- -- Low --
5-Day 3.397 on 05/17/17 3.369 on 05/15/17
1-Month 3.407 on 04/20/17 3.309 on 05/01/17
3-Month 3.407 on 04/20/17 3.197 on 02/24/17
6-Month 3.721 on 11/21/16 3.197 on 02/24/17
12-Month 4.133 on 08/24/16 3.197 on 02/24/17
Year to Date 3.497 on 01/05/17 3.197 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.68% 1 time(s) +0.15%
1-Month1 time(s) -0.97% 7 time(s) +1.96%
3-Month17 time(s) -0.97% 2 time(s) +5.54%
6-Month1 time(s) -9.33% 25 time(s) +5.54%
12-Month6 time(s) -18.36% 48 time(s) +5.54%
Year to Date2 time(s) -3.52% 19 time(s) +5.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us