Natural Gas February 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG25 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.362 3.362 3.362 -0.023 -0.68%
06/22/17 0.000 3.385 3.385 3.385 -0.001 -0.03%
06/21/17 0.000 3.386 3.386 3.386 +0.011 +0.33%
06/20/17 0.000 3.375 3.375 3.375 +0.038 +1.14%
06/19/17 0.000 3.337 3.337 3.337 +0.021 +0.63%

-- Period -- -- High -- -- Low --
5-Day 3.386 on 06/21/17 3.337 on 06/19/17
1-Month 3.412 on 05/24/17 3.282 on 06/06/17
3-Month 3.430 on 05/23/17 3.228 on 03/28/17
6-Month 3.497 on 01/05/17 3.197 on 02/24/17
12-Month 4.133 on 08/24/16 3.197 on 02/24/17
Year to Date 3.497 on 01/05/17 3.197 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.71% 1 time(s) +0.75%
1-Month1 time(s) -1.47% 8 time(s) +2.44%
3-Month12 time(s) -1.98% 3 time(s) +4.15%
6-Month5 time(s) -3.86% 17 time(s) +5.16%
12-Month13 time(s) -18.65% 39 time(s) +5.16%
Year to Date2 time(s) -3.86% 19 time(s) +5.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us