Natural Gas February 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG25 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 3.355 3.355 3.355 -0.005 -0.15%
04/24/17 0.000 3.360 3.360 3.360 -0.021 -0.62%
04/21/17 0.000 3.381 3.381 3.381 -0.026 -0.76%
04/20/17 0.000 3.407 3.407 3.407 +0.034 +1.01%
04/19/17 0.000 3.373 3.373 3.373 +0.010 +0.30%

-- Period -- -- High -- -- Low --
5-Day 3.407 on 04/20/17 3.355 on 04/25/17
1-Month 3.407 on 04/20/17 3.228 on 03/28/17
3-Month 3.407 on 04/20/17 3.197 on 02/24/17
6-Month 3.857 on 10/28/16 3.197 on 02/24/17
12-Month 4.133 on 08/24/16 3.197 on 02/24/17
Year to Date 3.497 on 01/05/17 3.197 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.53% 3 time(s) unch
1-Month13 time(s) -1.53% 2 time(s) +3.93%
3-Month8 time(s) -1.53% 9 time(s) +4.94%
6-Month3 time(s) -13.02% 30 time(s) +4.94%
12-Month9 time(s) -18.82% 50 time(s) +4.94%
Year to Date2 time(s) -4.06% 19 time(s) +4.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us