Natural Gas February 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG25 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.333 3.333 3.333 +0.035 +1.06%
10/19/17 0.000 3.298 3.298 3.298 +0.022 +0.67%
10/18/17 0.000 3.276 3.276 3.276 +0.007 +0.21%
10/17/17 0.000 3.269 3.269 3.269 +0.028 +0.86%
10/16/17 0.000 3.241 3.241 3.241 +0.025 +0.78%

-- Period -- -- High -- -- Low --
5-Day 3.333 on 10/20/17 3.241 on 10/16/17
1-Month 3.333 on 10/20/17 3.142 on 09/25/17
3-Month 3.333 on 10/20/17 3.108 on 09/06/17
6-Month 3.430 on 05/23/17 3.108 on 09/06/17
12-Month 3.857 on 10/28/16 3.108 on 09/06/17
Year to Date 3.497 on 01/05/17 3.108 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.84%
1-Month14 time(s) unch 2 time(s) +6.08%
3-Month8 time(s) unch 7 time(s) +7.24%
6-Month4 time(s) -2.83% 20 time(s) +7.24%
12-Month3 time(s) -13.59% 38 time(s) +7.24%
Year to Date2 time(s) -4.69% 25 time(s) +7.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us