Natural Gas February 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG26 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.339 3.339 3.339 +0.004 +0.12%
10/17/17 0.000 3.335 3.335 3.335 +0.044 +1.34%
10/16/17 0.000 3.291 3.291 3.291 +0.035 +1.07%
10/13/17 0.000 3.256 3.256 3.256 -0.022 -0.67%
10/12/17 0.000 3.278 3.278 3.278 +0.044 +1.36%

-- Period -- -- High -- -- Low --
5-Day 3.339 on 10/18/17 3.256 on 10/13/17
1-Month 3.339 on 10/18/17 3.188 on 09/25/17
3-Month 3.339 on 10/18/17 3.169 on 09/06/17
6-Month 3.541 on 05/23/17 3.169 on 09/06/17
12-Month 4.059 on 11/08/16 3.169 on 09/06/17
Year to Date 3.647 on 01/05/17 3.169 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.55%
1-Month9 time(s) unch 4 time(s) +4.74%
3-Month2 time(s) unch 11 time(s) +5.36%
6-Month7 time(s) -5.70% 22 time(s) +5.36%
12-Month7 time(s) -17.74% 38 time(s) +5.36%
Year to Date2 time(s) -8.45% 27 time(s) +5.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us