Natural Gas February 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG26 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.523 3.523 3.523 -0.018 -0.51%
05/23/17 0.000 3.541 3.541 3.541 +0.067 +1.93%
05/22/17 0.000 3.474 3.474 3.474 +0.002 +0.06%
05/19/17 0.000 3.472 3.472 3.472 -0.010 -0.29%
05/18/17 0.000 3.482 3.482 3.482 -0.013 -0.37%

-- Period -- -- High -- -- Low --
5-Day 3.541 on 05/23/17 3.472 on 05/19/17
1-Month 3.541 on 05/23/17 3.397 on 05/01/17
3-Month 3.541 on 05/23/17 3.272 on 02/27/17
6-Month 3.857 on 11/25/16 3.271 on 02/24/17
12-Month 4.327 on 08/24/16 3.271 on 02/24/17
Year to Date 3.647 on 01/05/17 3.271 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.51% 2 time(s) +1.47%
1-Month7 time(s) -0.51% 4 time(s) +3.71%
3-Month21 time(s) -0.51% 1 time(s) +7.67%
6-Month1 time(s) -8.66% 25 time(s) +7.70%
12-Month4 time(s) -18.58% 51 time(s) +7.70%
Year to Date2 time(s) -3.40% 20 time(s) +7.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us