Natural Gas February 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG26 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.000 3.267 3.267 3.267 -0.008 -0.24%
08/21/17 0.000 3.275 3.275 3.275 -0.010 -0.30%
08/18/17 0.000 3.285 3.285 3.285 unch unch
08/17/17 0.000 3.285 3.285 3.285 +0.001 +0.03%
08/16/17 0.000 3.284 3.284 3.284 -0.010 -0.30%

-- Period -- -- High -- -- Low --
5-Day 3.285 on 08/18/17 3.267 on 08/22/17
1-Month 3.320 on 08/04/17 3.256 on 07/31/17
3-Month 3.541 on 05/23/17 3.256 on 07/31/17
6-Month 3.541 on 05/23/17 3.256 on 07/31/17
12-Month 4.327 on 08/24/16 3.256 on 07/31/17
Year to Date 3.647 on 01/05/17 3.256 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.55% 3 time(s) unch
1-Month3 time(s) -1.60% 4 time(s) +0.34%
3-Month1 time(s) -7.74% 20 time(s) +0.34%
6-Month19 time(s) -7.74% 5 time(s) +0.34%
12-Month2 time(s) -24.50% 51 time(s) +0.34%
Year to Date2 time(s) -10.42% 23 time(s) +0.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us