Natural Gas February 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG26 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.470 3.470 3.470 +0.001 +0.03%
04/20/17 0.000 3.469 3.469 3.469 +0.034 +0.99%
04/19/17 0.000 3.435 3.435 3.435 +0.011 +0.32%
04/18/17 0.000 3.424 3.424 3.424 +0.030 +0.88%
04/17/17 0.000 3.394 3.394 3.394 -0.011 -0.32%

-- Period -- -- High -- -- Low --
5-Day 3.470 on 04/21/17 3.394 on 04/17/17
1-Month 3.470 on 04/21/17 3.296 on 03/28/17
3-Month 3.470 on 04/21/17 3.271 on 02/24/17
6-Month 4.059 on 11/08/16 3.271 on 02/24/17
12-Month 4.327 on 08/24/16 3.271 on 02/24/17
Year to Date 3.647 on 01/05/17 3.271 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.24%
1-Month9 time(s) unch 5 time(s) +5.28%
3-Month6 time(s) unch 12 time(s) +6.08%
6-Month5 time(s) -14.51% 32 time(s) +6.08%
12-Month10 time(s) -19.81% 46 time(s) +6.08%
Year to Date2 time(s) -4.85% 20 time(s) +6.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us