Natural Gas February 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG26 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.455 3.455 3.455 -0.019 -0.55%
06/22/17 0.000 3.474 3.474 3.474 -0.006 -0.17%
06/21/17 0.000 3.480 3.480 3.480 +0.011 +0.32%
06/20/17 0.000 3.469 3.469 3.469 +0.038 +1.11%
06/19/17 0.000 3.431 3.431 3.431 +0.023 +0.67%

-- Period -- -- High -- -- Low --
5-Day 3.480 on 06/21/17 3.431 on 06/19/17
1-Month 3.523 on 05/24/17 3.372 on 06/06/17
3-Month 3.541 on 05/23/17 3.296 on 03/28/17
6-Month 3.648 on 12/30/16 3.271 on 02/24/17
12-Month 4.327 on 08/24/16 3.271 on 02/24/17
Year to Date 3.647 on 01/05/17 3.271 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.72% 1 time(s) +0.70%
1-Month1 time(s) -1.93% 8 time(s) +2.46%
3-Month15 time(s) -2.43% 3 time(s) +4.82%
6-Month4 time(s) -5.29% 19 time(s) +5.63%
12-Month14 time(s) -20.15% 43 time(s) +5.63%
Year to Date2 time(s) -5.26% 20 time(s) +5.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us