Natural Gas February 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG27 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.539 3.539 3.539 -0.025 -0.70%
06/23/17 0.000 3.564 3.564 3.564 -0.010 -0.28%
06/22/17 0.000 3.574 3.574 3.574 -0.006 -0.17%
06/21/17 0.000 3.580 3.580 3.580 +0.016 +0.45%
06/20/17 0.000 3.564 3.564 3.564 +0.039 +1.11%

-- Period -- -- High -- -- Low --
5-Day 3.580 on 06/21/17 3.539 on 06/26/17
1-Month 3.580 on 06/21/17 3.468 on 06/06/17
3-Month 3.631 on 05/24/17 3.372 on 03/28/17
6-Month 3.809 on 12/30/16 3.356 on 03/10/17
12-Month 4.517 on 08/24/16 3.356 on 03/10/17
Year to Date 3.808 on 01/05/17 3.356 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.15% 3 time(s) unch
1-Month2 time(s) -1.15% 5 time(s) +2.05%
3-Month19 time(s) -2.53% 2 time(s) +4.95%
6-Month4 time(s) -7.09% 21 time(s) +5.45%
12-Month14 time(s) -21.65% 44 time(s) +5.45%
Year to Date2 time(s) -7.06% 22 time(s) +5.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us