Natural Gas February 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG27 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.631 3.631 3.631 +0.002 +0.06%
05/23/17 0.000 3.629 3.629 3.629 +0.069 +1.94%
05/22/17 0.000 3.560 3.560 3.560 +0.002 +0.06%
05/19/17 0.000 3.558 3.558 3.558 -0.010 -0.28%
05/18/17 0.000 3.568 3.568 3.568 -0.013 -0.36%

-- Period -- -- High -- -- Low --
5-Day 3.631 on 05/24/17 3.558 on 05/19/17
1-Month 3.631 on 05/24/17 3.477 on 05/01/17
3-Month 3.631 on 05/24/17 3.356 on 03/10/17
6-Month 4.037 on 11/25/16 3.356 on 03/10/17
12-Month 4.517 on 08/24/16 3.356 on 03/10/17
Year to Date 3.808 on 01/05/17 3.356 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.05%
1-Month8 time(s) unch 4 time(s) +4.43%
3-Month23 time(s) unch 3 time(s) +8.19%
6-Month1 time(s) -10.06% 29 time(s) +8.19%
12-Month5 time(s) -19.61% 53 time(s) +8.19%
Year to Date2 time(s) -4.65% 22 time(s) +8.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us