Natural Gas February 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG27 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.545 3.545 3.545 +0.001 +0.03%
04/20/17 0.000 3.544 3.544 3.544 +0.034 +0.97%
04/19/17 0.000 3.510 3.510 3.510 +0.011 +0.31%
04/18/17 0.000 3.499 3.499 3.499 +0.030 +0.86%
04/17/17 0.000 3.469 3.469 3.469 -0.013 -0.37%

-- Period -- -- High -- -- Low --
5-Day 3.545 on 04/21/17 3.469 on 04/17/17
1-Month 3.545 on 04/21/17 3.372 on 03/28/17
3-Month 3.545 on 04/21/17 3.356 on 03/10/17
6-Month 4.251 on 11/08/16 3.356 on 03/10/17
12-Month 4.517 on 08/24/16 3.356 on 03/10/17
Year to Date 3.808 on 01/05/17 3.356 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.19%
1-Month10 time(s) unch 5 time(s) +5.13%
3-Month3 time(s) unch 14 time(s) +5.63%
6-Month7 time(s) -16.61% 36 time(s) +5.63%
12-Month12 time(s) -21.52% 46 time(s) +5.63%
Year to Date2 time(s) -6.91% 22 time(s) +5.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us