Natural Gas February 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG27 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.448 3.448 3.448 +0.004 +0.12%
10/17/17 0.000 3.444 3.444 3.444 +0.047 +1.38%
10/16/17 0.000 3.397 3.397 3.397 +0.037 +1.10%
10/13/17 0.000 3.360 3.360 3.360 +0.001 +0.03%
10/12/17 0.000 3.359 3.359 3.359 +0.044 +1.33%

-- Period -- -- High -- -- Low --
5-Day 3.448 on 10/18/17 3.359 on 10/12/17
1-Month 3.448 on 10/18/17 3.279 on 09/25/17
3-Month 3.448 on 10/18/17 3.279 on 09/25/17
6-Month 3.631 on 05/24/17 3.279 on 09/25/17
12-Month 4.251 on 11/08/16 3.279 on 09/25/17
Year to Date 3.808 on 01/05/17 3.279 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.65%
1-Month10 time(s) unch 4 time(s) +5.15%
3-Month3 time(s) unch 12 time(s) +5.15%
6-Month8 time(s) -5.04% 23 time(s) +5.15%
12-Month9 time(s) -18.89% 41 time(s) +5.15%
Year to Date2 time(s) -9.45% 28 time(s) +5.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us