Natural Gas February 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG27 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.359 3.359 3.359 +0.008 +0.24%
12/14/17 0.000 3.351 3.351 3.351 +0.011 +0.33%
12/13/17 0.000 3.340 3.340 3.340 +0.023 +0.69%
12/12/17 0.000 3.317 3.317 3.317 +0.010 +0.30%
12/11/17 0.000 3.307 3.307 3.307 -0.007 -0.21%

-- Period -- -- High -- -- Low --
5-Day 3.359 on 12/15/17 3.307 on 12/11/17
1-Month 3.420 on 11/16/17 3.307 on 12/11/17
3-Month 3.510 on 10/20/17 3.279 on 09/25/17
6-Month 3.580 on 06/21/17 3.279 on 09/25/17
12-Month 3.838 on 12/19/16 3.279 on 09/25/17
Year to Date 3.808 on 01/05/17 3.279 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.57%
1-Month1 time(s) -1.78% 10 time(s) +1.57%
3-Month11 time(s) -4.30% 5 time(s) +2.44%
6-Month4 time(s) -6.17% 18 time(s) +2.44%
12-Month2 time(s) -12.48% 31 time(s) +2.44%
Year to Date2 time(s) -11.79% 28 time(s) +2.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us