Natural Gas February 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG27 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 3.369 3.369 3.369 -0.010 -0.30%
08/18/17 0.000 3.379 3.379 3.379 unch unch
08/17/17 0.000 3.379 3.379 3.379 -0.001 -0.03%
08/16/17 0.000 3.380 3.380 3.380 -0.010 -0.29%
08/15/17 0.000 3.390 3.390 3.390 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.390 on 08/15/17 3.369 on 08/21/17
1-Month 3.419 on 08/04/17 3.355 on 07/31/17
3-Month 3.631 on 05/24/17 3.355 on 07/31/17
6-Month 3.631 on 05/24/17 3.355 on 07/31/17
12-Month 4.517 on 08/24/16 3.355 on 07/31/17
Year to Date 3.808 on 01/05/17 3.355 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.62% 5 time(s) unch
1-Month3 time(s) -1.46% 4 time(s) +0.42%
3-Month3 time(s) -7.22% 15 time(s) +0.42%
6-Month22 time(s) -7.22% 5 time(s) +0.42%
12-Month3 time(s) -25.42% 51 time(s) +0.42%
Year to Date2 time(s) -11.53% 23 time(s) +0.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us