Natural Gas February 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG28 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 3.254 3.261 3.246 3.256 -0.218 -6.28%
08/18/17 0.000 3.474 3.474 3.474 unch unch
08/17/17 0.000 3.474 3.474 3.474 -0.001 -0.03%
08/16/17 0.000 3.475 3.475 3.475 -0.010 -0.29%
08/15/17 0.000 3.485 3.485 3.485 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.485 on 08/15/17 0.000 on 08/18/17
1-Month 3.515 on 08/04/17 0.000 on 08/18/17
3-Month 3.724 on 05/24/17 0.000 on 08/18/17
6-Month 3.724 on 05/24/17 0.000 on 08/18/17
12-Month 4.707 on 08/24/16 0.000 on 08/18/17
Year to Date 3.968 on 01/05/17 0.000 on 08/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.57% 5 time(s) +0.31%
1-Month3 time(s) -7.37% 5 time(s) +0.31%
3-Month3 time(s) -12.57% 14 time(s) +0.31%
6-Month21 time(s) -12.57% 5 time(s) +0.31%
12-Month3 time(s) -30.83% 51 time(s) +0.31%
Year to Date2 time(s) -17.94% 22 time(s) +0.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us