Natural Gas February 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG28 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.724 3.724 3.724 +0.002 +0.05%
05/23/17 0.000 3.722 3.722 3.722 +0.067 +1.83%
05/22/17 0.000 3.655 3.655 3.655 +0.002 +0.05%
05/19/17 0.000 3.653 3.653 3.653 -0.010 -0.27%
05/18/17 0.000 3.663 3.663 3.663 -0.013 -0.35%

-- Period -- -- High -- -- Low --
5-Day 3.724 on 05/24/17 3.653 on 05/19/17
1-Month 3.724 on 05/24/17 3.562 on 05/01/17
3-Month 3.724 on 05/24/17 3.440 on 03/10/17
6-Month 4.234 on 11/25/16 3.440 on 03/10/17
12-Month 4.713 on 05/31/16 3.440 on 03/10/17
Year to Date 3.968 on 01/05/17 3.440 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.94%
1-Month10 time(s) unch 4 time(s) +4.55%
3-Month23 time(s) unch 3 time(s) +8.26%
6-Month1 time(s) -12.05% 29 time(s) +8.26%
12-Month4 time(s) -20.98% 54 time(s) +8.26%
Year to Date2 time(s) -6.15% 21 time(s) +8.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us