Natural Gas February 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG28 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.565 0.000 3.565 +0.040 +1.13%
10/19/17 0.000 3.525 3.525 3.525 +0.022 +0.63%
10/18/17 0.000 3.503 3.503 3.503 +0.004 +0.11%
10/17/17 0.000 3.499 3.499 3.499 +0.047 +1.36%
10/16/17 0.000 3.452 3.452 3.452 +0.033 +0.97%

-- Period -- -- High -- -- Low --
5-Day 3.565 on 10/20/17 0.000 on 10/20/17
1-Month 3.565 on 10/20/17 0.000 on 10/20/17
3-Month 3.565 on 10/20/17 0.000 on 10/20/17
6-Month 3.724 on 05/24/17 0.000 on 10/20/17
12-Month 4.443 on 11/08/16 0.000 on 10/20/17
Year to Date 3.968 on 01/05/17 0.000 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.27%
1-Month14 time(s) unch 2 time(s) +7.35%
3-Month4 time(s) unch 13 time(s) +7.35%
6-Month9 time(s) -4.27% 24 time(s) +7.35%
12-Month7 time(s) -19.76% 45 time(s) +7.35%
Year to Date2 time(s) -10.16% 29 time(s) +7.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us