Natural Gas February 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG28 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.428 0.000 3.428 +0.008 +0.23%
12/14/17 0.000 3.420 3.420 3.420 +0.011 +0.32%
12/13/17 0.000 3.409 3.409 3.409 +0.019 +0.56%
12/12/17 0.000 3.390 3.390 3.390 +0.010 +0.30%
12/11/17 0.000 3.380 3.380 3.380 -0.007 -0.21%

-- Period -- -- High -- -- Low --
5-Day 3.428 on 12/15/17 0.000 on 12/15/17
1-Month 3.492 on 11/16/17 0.000 on 12/15/17
3-Month 3.565 on 10/20/17 0.000 on 12/15/17
6-Month 3.671 on 06/21/17 0.000 on 12/15/17
12-Month 4.000 on 12/19/16 0.000 on 12/15/17
Year to Date 3.968 on 01/05/17 0.000 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.42%
1-Month1 time(s) -1.83% 10 time(s) +1.42%
3-Month11 time(s) -3.84% 5 time(s) +3.22%
6-Month4 time(s) -6.62% 20 time(s) +3.22%
12-Month2 time(s) -14.30% 32 time(s) +3.22%
Year to Date2 time(s) -13.61% 29 time(s) +3.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us