Natural Gas February 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG28 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 3.357 3.397 3.357 3.391 -0.241 -6.64%
06/27/17 0.000 3.632 3.632 3.632 +0.003 +0.08%
06/26/17 0.000 3.629 3.629 3.629 -0.023 -0.63%
06/23/17 0.000 3.652 3.652 3.652 -0.013 -0.35%
06/22/17 0.000 3.665 3.665 3.665 -0.006 -0.16%

-- Period -- -- High -- -- Low --
5-Day 3.665 on 06/22/17 0.000 on 06/27/17
1-Month 3.671 on 06/21/17 0.000 on 06/27/17
3-Month 3.724 on 05/24/17 0.000 on 06/27/17
6-Month 3.972 on 12/30/16 0.000 on 06/27/17
12-Month 4.707 on 08/24/16 0.000 on 06/27/17
Year to Date 3.968 on 01/05/17 0.000 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -7.48% 4 time(s) +1.01%
1-Month2 time(s) -7.63% 6 time(s) +1.01%
3-Month22 time(s) -8.94% 2 time(s) +1.01%
6-Month2 time(s) -14.63% 23 time(s) +1.01%
12-Month12 time(s) -27.96% 53 time(s) +1.01%
Year to Date2 time(s) -14.54% 22 time(s) +1.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us