Natural Gas February 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG28 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.625 0.000 3.625 +0.001 +0.03%
04/20/17 0.000 3.624 3.624 3.624 +0.034 +0.95%
04/19/17 0.000 3.590 3.590 3.590 +0.011 +0.31%
04/18/17 0.000 3.579 3.579 3.579 +0.030 +0.85%
04/17/17 0.000 3.549 3.549 3.549 -0.015 -0.42%

-- Period -- -- High -- -- Low --
5-Day 3.625 on 04/21/17 0.000 on 04/21/17
1-Month 3.625 on 04/21/17 0.000 on 04/21/17
3-Month 3.646 on 01/23/17 0.000 on 04/21/17
6-Month 4.443 on 11/08/16 0.000 on 04/21/17
12-Month 4.713 on 05/31/16 0.000 on 04/21/17
Year to Date 3.968 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.14%
1-Month10 time(s) unch 5 time(s) +5.07%
3-Month1 time(s) -0.58% 14 time(s) +5.38%
6-Month7 time(s) -18.41% 36 time(s) +5.38%
12-Month14 time(s) -23.09% 45 time(s) +5.38%
Year to Date2 time(s) -8.64% 21 time(s) +5.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us