Natural Gas February 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG29 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 3.128 3.128 3.114 3.117 -0.363 -10.43%
01/23/18 0.000 3.480 3.480 3.480 +0.012 +0.35%
01/22/18 0.000 3.468 3.468 3.468 +0.019 +0.55%
01/19/18 0.000 3.449 3.449 3.449 +0.010 +0.29%
01/18/18 0.000 3.439 3.439 3.439 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.480 on 01/23/18 0.000 on 01/23/18
1-Month 3.603 on 12/26/17 0.000 on 01/23/18
3-Month 3.688 on 11/01/17 0.000 on 01/23/18
6-Month 3.688 on 11/01/17 0.000 on 01/23/18
12-Month 3.814 on 05/24/17 0.000 on 01/23/18
Year to Date 3.513 on 01/04/18 0.000 on 01/23/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -10.43% 2 time(s) +0.10%
1-Month1 time(s) -13.49% 10 time(s) +0.10%
3-Month4 time(s) -15.48% 22 time(s) +0.10%
6-Month9 time(s) -15.48% 15 time(s) +0.10%
12-Month3 time(s) -18.27% 26 time(s) +0.10%
Year to Date3 time(s) -11.27% 6 time(s) +0.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us