Natural Gas February 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG29 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 3.677 0.000 3.677 +0.026 +0.71%
04/27/17 0.000 3.651 3.651 3.651 -0.009 -0.25%
04/26/17 0.000 3.660 3.660 3.660 -0.009 -0.25%
04/25/17 0.000 3.669 3.669 3.669 unch unch
04/24/17 0.000 3.669 3.669 3.669 -0.041 -1.11%

-- Period -- -- High -- -- Low --
5-Day 3.677 on 04/28/17 0.000 on 04/28/17
1-Month 3.710 on 04/21/17 0.000 on 04/28/17
3-Month 3.710 on 04/21/17 0.000 on 04/28/17
6-Month 4.306 on 11/29/16 0.000 on 04/28/17
12-Month 4.306 on 11/29/16 0.000 on 04/28/17
Year to Date 4.124 on 01/05/17 0.000 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 4 time(s) +0.71%
1-Month14 time(s) -0.89% 1 time(s) +3.64%
3-Month5 time(s) -0.89% 12 time(s) +4.02%
6-Month1 time(s) -14.61% 29 time(s) +4.02%
12-Month1 time(s) -14.61% 29 time(s) +4.02%
Year to Date2 time(s) -10.84% 23 time(s) +4.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us