Natural Gas February 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG29 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 0.000 3.659 3.659 3.659 -0.020 -0.54%
10/20/17 0.000 3.679 3.679 3.679 +0.040 +1.10%
10/19/17 0.000 3.639 3.639 3.639 +0.022 +0.61%
10/18/17 0.000 3.617 3.617 3.617 +0.004 +0.11%
10/17/17 0.000 3.613 3.613 3.613 +0.047 +1.32%

-- Period -- -- High -- -- Low --
5-Day 3.679 on 10/20/17 3.613 on 10/17/17
1-Month 3.679 on 10/20/17 3.443 on 09/25/17
3-Month 3.679 on 10/20/17 3.443 on 09/25/17
6-Month 3.814 on 05/24/17 3.443 on 09/25/17
12-Month 4.306 on 11/29/16 3.443 on 09/25/17
Year to Date 4.124 on 01/05/17 3.443 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.54% 1 time(s) +1.27%
1-Month15 time(s) -0.54% 1 time(s) +6.27%
3-Month6 time(s) -0.54% 13 time(s) +6.27%
6-Month11 time(s) -4.06% 20 time(s) +6.27%
12-Month1 time(s) -15.03% 38 time(s) +6.27%
Year to Date2 time(s) -11.28% 32 time(s) +6.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us