Natural Gas February 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG29 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.743 0.000 3.743 -0.013 -0.35%
06/22/17 0.000 3.756 3.756 3.756 -0.006 -0.16%
06/21/17 0.000 3.762 3.762 3.762 +0.015 +0.40%
06/20/17 0.000 3.747 3.747 3.747 +0.037 +1.00%
06/19/17 0.000 3.710 3.710 3.710 +0.023 +0.62%

-- Period -- -- High -- -- Low --
5-Day 3.762 on 06/21/17 0.000 on 06/23/17
1-Month 3.814 on 05/24/17 0.000 on 06/23/17
3-Month 3.814 on 05/24/17 0.000 on 06/23/17
6-Month 4.125 on 12/30/16 0.000 on 06/23/17
12-Month 4.306 on 11/29/16 0.000 on 06/23/17
Year to Date 4.124 on 01/05/17 0.000 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.51% 1 time(s) +0.89%
1-Month1 time(s) -1.86% 8 time(s) +2.38%
3-Month21 time(s) -1.86% 3 time(s) +5.73%
6-Month4 time(s) -9.26% 22 time(s) +5.88%
12-Month1 time(s) -13.07% 29 time(s) +5.88%
Year to Date2 time(s) -9.24% 23 time(s) +5.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us