Natural Gas February 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG29 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.575 0.000 3.575 unch unch
08/17/17 0.000 3.575 3.575 3.575 -0.002 -0.06%
08/16/17 0.000 3.577 3.577 3.577 -0.010 -0.28%
08/15/17 0.000 3.587 3.587 3.587 -0.002 -0.06%
08/14/17 0.000 3.589 3.589 3.589 -0.004 -0.11%

-- Period -- -- High -- -- Low --
5-Day 3.589 on 08/14/17 0.000 on 08/18/17
1-Month 3.629 on 07/19/17 0.000 on 08/18/17
3-Month 3.814 on 05/24/17 0.000 on 08/18/17
6-Month 3.814 on 05/24/17 0.000 on 08/18/17
12-Month 4.306 on 11/29/16 0.000 on 08/18/17
Year to Date 4.124 on 01/05/17 0.000 on 08/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.39% 5 time(s) unch
1-Month1 time(s) -1.49% 6 time(s) +0.62%
3-Month4 time(s) -6.27% 11 time(s) +0.62%
6-Month19 time(s) -6.27% 7 time(s) +1.13%
12-Month1 time(s) -16.98% 29 time(s) +1.13%
Year to Date2 time(s) -13.31% 23 time(s) +1.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us