Natural Gas February 2030 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGG30 to Custom Quotes ]
Date Open High Low Last Change Percent
01/17/18 2.986 3.521 2.986 3.521 -0.006 -0.17%
01/16/18 0.000 3.527 3.527 3.527 -0.037 -1.04%
01/12/18 0.000 3.564 3.564 3.564 -0.013 -0.36%
01/11/18 0.000 3.577 3.577 3.577 +0.017 +0.48%
01/10/18 0.000 3.560 3.560 3.560 -0.007 -0.20%

-- Period -- -- High -- -- Low --
5-Day 3.577 on 01/11/18 2.986 on 01/17/18
1-Month 3.727 on 12/26/17 2.986 on 01/17/18
3-Month 3.727 on 12/26/17 2.986 on 01/17/18
6-Month 3.727 on 12/26/17 2.986 on 01/17/18
12-Month 3.727 on 12/26/17 2.986 on 01/17/18
Year to Date 3.593 on 01/04/18 2.986 on 01/17/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -16.41% 4 time(s) +0.13%
1-Month5 time(s) -19.77% 8 time(s) +0.13%
3-Month5 time(s) -19.77% 12 time(s) +0.13%
6-Month5 time(s) -19.77% 12 time(s) +0.13%
12-Month5 time(s) -19.77% 12 time(s) +0.13%
Year to Date3 time(s) -16.78% 4 time(s) +0.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us