Natural Gas March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 3.187 3.290 3.169 3.285 +0.074 +2.30%
01/20/17 3.298 3.340 3.200 3.211 -0.149 -4.43%
01/19/17 3.315 3.389 3.249 3.360 +0.066 +2.00%
01/18/17 3.390 3.425 3.276 3.294 -0.111 -3.26%
01/17/17 3.434 3.489 3.347 3.405 +0.009 +0.27%

-- Period -- -- High -- -- Low --
5-Day 3.489 on 01/17/17 3.169 on 01/23/17
1-Month 3.828 on 12/28/16 3.110 on 01/09/17
3-Month 3.828 on 12/28/16 2.764 on 11/09/16
6-Month 3.828 on 12/28/16 2.764 on 11/09/16
12-Month 3.828 on 12/28/16 2.468 on 02/26/16
Year to Date 3.536 on 01/03/17 3.110 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.85% 5 time(s) +3.66%
1-Month2 time(s) -14.18% 6 time(s) +5.63%
3-Month8 time(s) -14.18% 8 time(s) +18.85%
6-Month17 time(s) -14.18% 14 time(s) +18.85%
12-Month33 time(s) -14.18% 12 time(s) +33.10%
Year to Date1 time(s) -7.10% 4 time(s) +5.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us