Natural Gas March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 2.598 2.630 2.569 2.626 +0.034 +1.31%
02/22/17 2.584 2.640 2.522 2.592 +0.028 +1.09%
02/21/17 2.791 2.826 2.556 2.564 -0.270 -9.53%
02/17/17 2.840 2.899 2.830 2.834 -0.020 -0.70%
02/16/17 2.934 2.953 2.831 2.854 -0.071 -2.43%

-- Period -- -- High -- -- Low --
5-Day 2.899 on 02/17/17 2.522 on 02/22/17
1-Month 3.498 on 01/26/17 2.522 on 02/22/17
3-Month 3.828 on 12/28/16 2.522 on 02/22/17
6-Month 3.828 on 12/28/16 2.522 on 02/22/17
12-Month 3.828 on 12/28/16 2.468 on 02/26/16
Year to Date 3.536 on 01/03/17 2.522 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -9.45% 3 time(s) +4.08%
1-Month3 time(s) -24.96% 13 time(s) +4.08%
3-Month11 time(s) -31.43% 12 time(s) +4.08%
6-Month17 time(s) -31.43% 11 time(s) +4.08%
12-Month40 time(s) -31.43% 3 time(s) +6.36%
Year to Date1 time(s) -25.76% 14 time(s) +4.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us