Natural Gas March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 3.256 3.277 3.249 3.265 +0.049 +1.52%
06/23/17 3.188 3.216 3.188 3.216 +0.031 +0.97%
06/22/17 3.195 3.222 3.152 3.185 unch unch
06/21/17 3.174 3.211 3.170 3.185 +0.001 +0.03%
06/20/17 3.180 3.186 3.156 3.184 +0.023 +0.73%

-- Period -- -- High -- -- Low --
5-Day 3.277 on 06/26/17 3.152 on 06/22/17
1-Month 3.432 on 05/30/17 3.149 on 06/19/17
3-Month 3.607 on 05/12/17 3.149 on 06/19/17
6-Month 3.658 on 12/29/16 3.113 on 02/27/17
12-Month 3.658 on 12/29/16 3.050 on 11/09/16
Year to Date 3.632 on 01/26/17 3.113 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.37% 2 time(s) +3.59%
1-Month1 time(s) -4.87% 8 time(s) +3.68%
3-Month7 time(s) -9.48% 10 time(s) +3.68%
6-Month3 time(s) -10.74% 10 time(s) +4.88%
12-Month19 time(s) -10.74% 10 time(s) +7.05%
Year to Date5 time(s) -10.10% 9 time(s) +4.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us