Natural Gas March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 3.485 3.523 3.483 3.507 +0.013 +0.37%
04/27/17 3.493 3.510 3.475 3.494 -0.029 -0.82%
04/26/17 3.484 3.526 3.453 3.523 +0.068 +1.97%
04/25/17 3.449 3.462 3.418 3.455 +0.011 +0.32%
04/24/17 3.471 3.481 3.412 3.444 -0.018 -0.52%

-- Period -- -- High -- -- Low --
5-Day 3.526 on 04/26/17 3.412 on 04/24/17
1-Month 3.572 on 04/06/17 3.404 on 04/03/17
3-Month 3.572 on 04/06/17 3.113 on 02/27/17
6-Month 3.658 on 12/29/16 3.050 on 11/09/16
12-Month 3.658 on 12/29/16 3.032 on 05/19/16
Year to Date 3.632 on 01/26/17 3.113 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.54% 1 time(s) +2.78%
1-Month4 time(s) -1.82% 4 time(s) +3.03%
3-Month6 time(s) -1.82% 11 time(s) +12.66%
6-Month11 time(s) -4.13% 6 time(s) +14.98%
12-Month24 time(s) -4.13% 11 time(s) +15.67%
Year to Date5 time(s) -3.44% 9 time(s) +12.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us