Natural Gas March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 3.175 3.263 3.148 3.170 -0.002 -0.06%
02/22/17 3.174 3.211 3.150 3.172 -0.010 -0.31%
02/21/17 3.299 3.299 3.177 3.182 -0.155 -4.64%
02/17/17 3.355 3.356 3.325 3.337 -0.022 -0.65%
02/16/17 3.390 3.405 3.344 3.359 -0.040 -1.18%

-- Period -- -- High -- -- Low --
5-Day 3.356 on 02/17/17 3.148 on 02/23/17
1-Month 3.632 on 01/26/17 3.148 on 02/23/17
3-Month 3.658 on 12/29/16 3.148 on 02/23/17
6-Month 3.658 on 12/29/16 3.050 on 11/09/16
12-Month 3.658 on 12/29/16 2.660 on 02/25/16
Year to Date 3.632 on 01/26/17 3.148 on 02/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.54% 4 time(s) +0.70%
1-Month3 time(s) -12.72% 12 time(s) +0.70%
3-Month11 time(s) -13.34% 6 time(s) +0.70%
6-Month24 time(s) -13.34% 10 time(s) +3.93%
12-Month43 time(s) -13.34% 2 time(s) +19.17%
Year to Date5 time(s) -12.72% 8 time(s) +0.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us