Natural Gas March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 3.567 3.589 3.511 3.519 -0.066 -1.84%
01/17/17 3.590 3.615 3.551 3.585 +0.012 +0.34%
01/13/17 3.560 3.575 3.530 3.573 +0.030 +0.85%
01/12/17 3.502 3.564 3.485 3.543 +0.109 +3.17%
01/11/17 3.440 3.500 3.425 3.434 -0.019 -0.55%

-- Period -- -- High -- -- Low --
5-Day 3.615 on 01/17/17 3.485 on 01/12/17
1-Month 3.658 on 12/29/16 3.328 on 01/09/17
3-Month 3.658 on 12/29/16 3.050 on 11/09/16
6-Month 3.658 on 12/29/16 3.050 on 11/09/16
12-Month 3.658 on 12/29/16 2.660 on 02/25/16
Year to Date 3.615 on 01/17/17 3.328 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.66% 1 time(s) +0.98%
1-Month5 time(s) -3.80% 5 time(s) +5.74%
3-Month8 time(s) -3.80% 9 time(s) +15.38%
6-Month22 time(s) -3.80% 10 time(s) +15.38%
12-Month38 time(s) -3.80% 11 time(s) +32.29%
Year to Date4 time(s) -2.66% 4 time(s) +5.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us