Natural Gas March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 3.219 3.231 3.200 3.205 -0.029 -0.90%
08/17/17 3.200 3.235 3.160 3.234 +0.040 +1.25%
08/16/17 3.203 3.222 3.189 3.194 -0.027 -0.84%
08/15/17 3.240 3.247 3.207 3.221 -0.019 -0.59%
08/14/17 3.264 3.269 3.205 3.240 -0.006 -0.18%

-- Period -- -- High -- -- Low --
5-Day 3.269 on 08/14/17 3.160 on 08/17/17
1-Month 3.339 on 07/20/17 3.093 on 08/04/17
3-Month 3.560 on 05/22/17 3.093 on 08/04/17
6-Month 3.607 on 05/12/17 3.093 on 08/04/17
12-Month 3.658 on 12/29/16 3.050 on 11/09/16
Year to Date 3.632 on 01/26/17 3.093 on 08/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.96% 3 time(s) +1.42%
1-Month2 time(s) -4.01% 7 time(s) +3.62%
3-Month2 time(s) -9.97% 15 time(s) +3.62%
6-Month15 time(s) -11.14% 8 time(s) +3.62%
12-Month26 time(s) -12.38% 5 time(s) +5.08%
Year to Date5 time(s) -11.76% 13 time(s) +3.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us