Natural Gas March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 3.090 3.130 3.067 3.108 +0.069 +2.27%
01/23/18 2.949 3.129 2.944 3.039 +0.108 +3.68%
01/22/18 2.980 2.990 2.907 2.931 -0.010 -0.34%
01/19/18 2.988 2.998 2.926 2.941 -0.047 -1.57%
01/18/18 3.029 3.070 2.905 2.988 -0.036 -1.19%

-- Period -- -- High -- -- Low --
5-Day 3.130 on 01/24/18 2.905 on 01/18/18
1-Month 3.130 on 01/24/18 2.588 on 12/27/17
3-Month 3.272 on 11/10/17 2.532 on 12/21/17
6-Month 3.391 on 09/19/17 2.532 on 12/21/17
12-Month 3.632 on 01/26/17 2.532 on 12/21/17
Year to Date 3.130 on 01/24/18 2.693 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.61% 1 time(s) +7.09%
1-Month9 time(s) -0.61% 2 time(s) +20.21%
3-Month4 time(s) -4.92% 15 time(s) +22.87%
6-Month12 time(s) -8.26% 18 time(s) +22.87%
12-Month2 time(s) -14.34% 29 time(s) +22.87%
Year to Date5 time(s) -0.61% 3 time(s) +15.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us