Natural Gas March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 3.218 3.233 3.214 3.233 -0.007 -0.22%
10/23/17 3.264 3.279 3.213 3.240 +0.032 +1.00%
10/20/17 3.191 3.217 3.168 3.208 +0.020 +0.63%
10/19/17 3.179 3.207 3.119 3.188 +0.024 +0.76%
10/18/17 3.196 3.204 3.158 3.164 -0.054 -1.68%

-- Period -- -- High -- -- Low --
5-Day 3.279 on 10/23/17 3.119 on 10/19/17
1-Month 3.305 on 09/27/17 3.116 on 10/09/17
3-Month 3.391 on 09/19/17 3.093 on 08/04/17
6-Month 3.607 on 05/12/17 3.093 on 08/04/17
12-Month 3.658 on 12/29/16 3.050 on 11/09/16
Year to Date 3.632 on 01/26/17 3.093 on 08/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.59% 2 time(s) +3.46%
1-Month2 time(s) -2.36% 6 time(s) +3.56%
3-Month12 time(s) -4.84% 5 time(s) +4.33%
6-Month5 time(s) -10.54% 14 time(s) +4.33%
12-Month9 time(s) -11.78% 6 time(s) +5.80%
Year to Date5 time(s) -11.15% 13 time(s) +4.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us