Natural Gas March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 3.387 3.387 3.387 3.387 -0.018 -0.53%
03/23/17 3.373 3.408 3.356 3.405 +0.045 +1.34%
03/22/17 3.395 3.395 3.352 3.360 -0.038 -1.12%
03/21/17 3.365 3.402 3.360 3.398 +0.039 +1.16%
03/20/17 3.295 3.374 3.281 3.359 +0.052 +1.57%

-- Period -- -- High -- -- Low --
5-Day 3.408 on 03/23/17 3.281 on 03/20/17
1-Month 3.408 on 03/23/17 3.113 on 02/27/17
3-Month 3.658 on 12/29/16 3.113 on 02/27/17
6-Month 3.658 on 12/29/16 3.050 on 11/09/16
12-Month 3.658 on 12/29/16 2.980 on 04/01/16
Year to Date 3.632 on 01/26/17 3.113 on 02/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.62% 1 time(s) +3.23%
1-Month8 time(s) -0.62% 1 time(s) +8.80%
3-Month3 time(s) -7.41% 10 time(s) +8.80%
6-Month17 time(s) -7.41% 9 time(s) +11.05%
12-Month37 time(s) -7.41% 4 time(s) +13.66%
Year to Date5 time(s) -6.75% 9 time(s) +8.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us