Natural Gas March 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/22/17 3.131 3.131 3.131 3.131 +0.014 +0.45%
05/19/17 3.125 3.125 3.117 3.117 unch unch
05/18/17 3.116 3.117 3.116 3.117 +0.007 +0.23%
05/17/17 3.105 3.110 3.101 3.110 +0.005 +0.16%
05/16/17 3.105 3.108 3.105 3.105 -0.012 -0.38%

-- Period -- -- High -- -- Low --
5-Day 3.131 on 05/22/17 3.101 on 05/17/17
1-Month 3.159 on 04/26/17 3.088 on 05/08/17
3-Month 3.159 on 04/26/17 3.013 on 02/27/17
6-Month 3.159 on 04/26/17 3.000 on 01/03/17
12-Month 3.210 on 06/07/16 3.000 on 01/03/17
Year to Date 3.159 on 04/26/17 3.000 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 2 time(s) +0.97%
1-Month3 time(s) -0.89% 6 time(s) +1.39%
3-Month14 time(s) -0.89% 3 time(s) +3.92%
6-Month12 time(s) -0.89% 4 time(s) +4.37%
12-Month7 time(s) -2.46% 17 time(s) +4.37%
Year to Date12 time(s) -0.89% 1 time(s) +4.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us