Natural Gas March 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 3.057 3.061 3.055 3.060 +0.008 +0.26%
06/22/17 3.056 3.056 3.043 3.052 -0.001 -0.03%
06/21/17 3.059 3.060 3.053 3.053 +0.010 +0.33%
06/20/17 0.000 3.043 3.043 3.043 +0.012 +0.40%
06/19/17 3.050 3.050 3.028 3.031 -0.049 -1.59%

-- Period -- -- High -- -- Low --
5-Day 3.061 on 06/23/17 3.028 on 06/19/17
1-Month 3.120 on 05/26/17 3.028 on 06/19/17
3-Month 3.159 on 04/26/17 3.028 on 06/19/17
6-Month 3.159 on 04/26/17 3.000 on 01/03/17
12-Month 3.162 on 07/01/16 3.000 on 01/03/17
Year to Date 3.159 on 04/26/17 3.000 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.03% 1 time(s) +1.06%
1-Month3 time(s) -1.92% 7 time(s) +1.06%
3-Month12 time(s) -3.13% 6 time(s) +1.06%
6-Month14 time(s) -3.13% 2 time(s) +2.00%
12-Month4 time(s) -3.23% 19 time(s) +2.00%
Year to Date12 time(s) -3.13% 1 time(s) +2.00%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us