Natural Gas March 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2.960 2.960 2.887 2.904 -0.042 -1.43%
12/14/17 2.936 2.946 2.915 2.946 +0.001 +0.03%
12/13/17 2.956 2.967 2.905 2.945 +0.004 +0.14%
12/12/17 3.001 3.014 2.937 2.941 -0.079 -2.62%
12/11/17 3.015 3.024 2.998 3.020 +0.013 +0.43%

-- Period -- -- High -- -- Low --
5-Day 3.024 on 12/11/17 2.887 on 12/15/17
1-Month 3.178 on 11/17/17 2.887 on 12/15/17
3-Month 3.185 on 09/19/17 2.887 on 12/15/17
6-Month 3.185 on 09/19/17 2.887 on 12/15/17
12-Month 3.185 on 09/19/17 2.887 on 12/15/17
Year to Date 3.185 on 09/19/17 2.887 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.97% 4 time(s) +0.59%
1-Month2 time(s) -8.62% 10 time(s) +0.59%
3-Month2 time(s) -8.82% 15 time(s) +0.59%
6-Month14 time(s) -8.82% 9 time(s) +0.59%
12-Month13 time(s) -8.82% 8 time(s) +0.59%
Year to Date15 time(s) -8.82% 6 time(s) +0.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us