Natural Gas March 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 3.082 3.082 3.064 3.065 -0.002 -0.07%
08/17/17 3.059 3.072 3.055 3.067 +0.005 +0.16%
08/16/17 3.069 3.069 3.062 3.062 -0.018 -0.58%
08/15/17 3.082 3.083 3.066 3.080 -0.011 -0.36%
08/14/17 3.079 3.091 3.079 3.091 +0.006 +0.19%

-- Period -- -- High -- -- Low --
5-Day 3.091 on 08/14/17 3.055 on 08/17/17
1-Month 3.091 on 08/14/17 3.001 on 07/31/17
3-Month 3.131 on 05/22/17 2.983 on 07/06/17
6-Month 3.159 on 04/26/17 2.983 on 07/06/17
12-Month 3.159 on 04/26/17 2.983 on 07/06/17
Year to Date 3.159 on 04/26/17 2.983 on 07/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.84% 4 time(s) +0.33%
1-Month5 time(s) -0.84% 5 time(s) +2.13%
3-Month2 time(s) -2.11% 13 time(s) +2.75%
6-Month16 time(s) -2.98% 6 time(s) +2.75%
12-Month9 time(s) -2.98% 14 time(s) +2.75%
Year to Date12 time(s) -2.98% 3 time(s) +2.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us