Natural Gas March 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 3.149 3.157 3.138 3.157 +0.009 +0.29%
04/24/17 3.145 3.148 3.145 3.148 -0.002 -0.06%
04/21/17 3.147 3.150 3.138 3.150 +0.003 +0.10%
04/20/17 3.142 3.147 3.138 3.147 +0.025 +0.80%
04/19/17 3.132 3.132 3.122 3.122 +0.006 +0.19%

-- Period -- -- High -- -- Low --
5-Day 3.157 on 04/25/17 3.122 on 04/19/17
1-Month 3.157 on 04/25/17 3.047 on 04/03/17
3-Month 3.157 on 04/25/17 3.013 on 02/27/17
6-Month 3.157 on 04/25/17 3.000 on 01/03/17
12-Month 3.210 on 06/07/16 3.000 on 01/03/17
Year to Date 3.157 on 04/25/17 3.000 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.12%
1-Month10 time(s) unch 4 time(s) +3.61%
3-Month9 time(s) unch 12 time(s) +4.78%
6-Month10 time(s) unch 7 time(s) +5.23%
12-Month5 time(s) -1.65% 16 time(s) +5.23%
Year to Date11 time(s) unch 1 time(s) +5.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us