Natural Gas March 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 3.173 3.181 3.155 3.181 +0.002 +0.06%
10/19/17 3.166 3.179 3.144 3.179 +0.014 +0.44%
10/18/17 3.163 3.165 3.150 3.165 -0.006 -0.19%
10/17/17 3.170 3.174 3.157 3.171 +0.003 +0.09%
10/16/17 3.143 3.168 3.141 3.168 +0.002 +0.06%

-- Period -- -- High -- -- Low --
5-Day 3.181 on 10/20/17 3.141 on 10/16/17
1-Month 3.181 on 10/20/17 3.098 on 10/02/17
3-Month 3.185 on 09/19/17 3.001 on 07/31/17
6-Month 3.185 on 09/19/17 2.983 on 07/06/17
12-Month 3.185 on 09/19/17 2.983 on 07/06/17
Year to Date 3.185 on 09/19/17 2.983 on 07/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.27%
1-Month5 time(s) unch 4 time(s) +2.68%
3-Month16 time(s) -0.13% 3 time(s) +6.00%
6-Month6 time(s) -0.13% 15 time(s) +6.64%
12-Month9 time(s) -0.13% 12 time(s) +6.64%
Year to Date15 time(s) -0.13% 3 time(s) +6.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us