Natural Gas March 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.030 3.030 3.030 +0.003 +0.10%
10/17/17 0.000 3.027 3.027 3.027 -0.014 -0.46%
10/16/17 3.030 3.041 3.030 3.041 +0.011 +0.36%
10/13/17 0.000 3.030 3.030 3.030 +0.008 +0.26%
10/12/17 0.000 3.022 3.022 3.022 +0.007 +0.23%

-- Period -- -- High -- -- Low --
5-Day 3.041 on 10/16/17 3.022 on 10/12/17
1-Month 3.050 on 09/22/17 3.015 on 10/11/17
3-Month 3.050 on 09/22/17 2.911 on 07/24/17
6-Month 3.089 on 04/20/17 2.911 on 07/24/17
12-Month 3.110 on 10/28/16 2.911 on 07/24/17
Year to Date 3.089 on 04/20/17 2.911 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.36% 1 time(s) +0.26%
1-Month2 time(s) -0.66% 7 time(s) +0.50%
3-Month12 time(s) -0.66% 3 time(s) +4.09%
6-Month2 time(s) -1.91% 17 time(s) +4.09%
12-Month5 time(s) -2.57% 9 time(s) +4.09%
Year to Date7 time(s) -1.91% 5 time(s) +4.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us