Natural Gas March 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH20 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.013 3.013 3.013 -0.012 -0.40%
06/23/17 0.000 3.025 3.025 3.025 -0.002 -0.07%
06/22/17 3.027 3.027 3.027 3.027 unch unch
06/21/17 0.000 3.027 3.027 3.027 +0.016 +0.53%
06/20/17 3.018 3.018 3.011 3.011 +0.013 +0.43%

-- Period -- -- High -- -- Low --
5-Day 3.027 on 06/22/17 3.011 on 06/20/17
1-Month 3.027 on 06/22/17 2.915 on 06/07/17
3-Month 3.089 on 04/20/17 2.915 on 06/07/17
6-Month 3.089 on 04/20/17 2.915 on 06/07/17
12-Month 3.190 on 07/13/16 2.915 on 06/07/17
Year to Date 3.089 on 04/20/17 2.915 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.46% 1 time(s) +0.07%
1-Month7 time(s) -0.46% 3 time(s) +3.36%
3-Month8 time(s) -2.46% 6 time(s) +3.36%
6-Month8 time(s) -2.46% 3 time(s) +3.36%
12-Month5 time(s) -5.55% 20 time(s) +3.36%
Year to Date7 time(s) -2.46% 4 time(s) +3.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us