Natural Gas March 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 2.930 2.930 2.908 2.908 -0.027 -0.92%
12/14/17 0.000 2.935 2.935 2.935 +0.007 +0.24%
12/13/17 2.940 2.945 2.900 2.928 +0.003 +0.10%
12/12/17 0.000 2.925 2.925 2.925 -0.030 -1.02%
12/11/17 0.000 2.955 2.955 2.955 +0.001 +0.03%

-- Period -- -- High -- -- Low --
5-Day 2.955 on 12/11/17 2.900 on 12/13/17
1-Month 3.047 on 11/16/17 2.900 on 12/13/17
3-Month 3.050 on 09/22/17 2.900 on 12/13/17
6-Month 3.050 on 09/22/17 2.900 on 12/13/17
12-Month 3.089 on 04/20/17 2.900 on 12/13/17
Year to Date 3.089 on 04/20/17 2.900 on 12/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.59% 3 time(s) +0.28%
1-Month1 time(s) -4.56% 11 time(s) +0.28%
3-Month3 time(s) -4.66% 14 time(s) +0.28%
6-Month8 time(s) -4.66% 9 time(s) +0.28%
12-Month6 time(s) -5.86% 6 time(s) +0.28%
Year to Date7 time(s) -5.86% 6 time(s) +0.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us