Natural Gas March 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH20 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 2.993 2.993 2.993 -0.011 -0.37%
05/23/17 0.000 3.004 3.004 3.004 -0.007 -0.23%
05/22/17 0.000 3.011 3.011 3.011 +0.003 +0.10%
05/19/17 0.000 3.008 3.008 3.008 -0.011 -0.36%
05/18/17 0.000 3.019 3.019 3.019 +0.002 +0.07%

-- Period -- -- High -- -- Low --
5-Day 3.019 on 05/18/17 2.993 on 05/24/17
1-Month 3.079 on 04/26/17 2.993 on 05/24/17
3-Month 3.089 on 04/20/17 2.969 on 03/15/17
6-Month 3.089 on 04/20/17 2.964 on 12/22/16
12-Month 3.248 on 05/31/16 2.964 on 12/22/16
Year to Date 3.089 on 04/20/17 2.965 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.86% 4 time(s) unch
1-Month2 time(s) -2.79% 11 time(s) unch
3-Month8 time(s) -3.11% 3 time(s) +0.81%
6-Month3 time(s) -3.11% 7 time(s) +0.98%
12-Month4 time(s) -7.85% 26 time(s) +0.98%
Year to Date7 time(s) -3.11% 3 time(s) +0.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us