Natural Gas March 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH20 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.070 3.070 3.070 -0.019 -0.62%
04/20/17 0.000 3.089 3.089 3.089 +0.019 +0.62%
04/19/17 0.000 3.070 3.070 3.070 +0.026 +0.85%
04/18/17 0.000 3.044 3.044 3.044 +0.028 +0.93%
04/17/17 0.000 3.016 3.016 3.016 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 3.089 on 04/20/17 3.016 on 04/17/17
1-Month 3.089 on 04/20/17 2.980 on 04/10/17
3-Month 3.089 on 04/20/17 2.965 on 02/21/17
6-Month 3.110 on 10/28/16 2.964 on 12/22/16
12-Month 3.260 on 05/06/16 2.964 on 12/22/16
Year to Date 3.089 on 04/20/17 2.965 on 02/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.62% 1 time(s) +1.79%
1-Month9 time(s) -0.62% 5 time(s) +3.02%
3-Month4 time(s) -0.62% 10 time(s) +3.54%
6-Month2 time(s) -1.29% 7 time(s) +3.58%
12-Month6 time(s) -5.83% 25 time(s) +3.58%
Year to Date7 time(s) -0.62% 3 time(s) +3.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us