Natural Gas March 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH20 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.965 2.965 2.965 +0.012 +0.41%
08/18/17 0.000 2.953 2.953 2.953 -0.001 -0.03%
08/17/17 0.000 2.954 2.954 2.954 +0.009 +0.31%
08/16/17 0.000 2.945 2.945 2.945 -0.014 -0.47%
08/15/17 0.000 2.959 2.959 2.959 -0.010 -0.34%

-- Period -- -- High -- -- Low --
5-Day 2.965 on 08/21/17 2.945 on 08/16/17
1-Month 2.978 on 08/10/17 2.911 on 07/24/17
3-Month 3.027 on 06/22/17 2.911 on 07/24/17
6-Month 3.089 on 04/20/17 2.911 on 07/24/17
12-Month 3.176 on 08/24/16 2.911 on 07/24/17
Year to Date 3.089 on 04/20/17 2.911 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.68%
1-Month7 time(s) -0.44% 1 time(s) +1.86%
3-Month5 time(s) -2.05% 7 time(s) +1.86%
6-Month8 time(s) -4.01% 6 time(s) +1.86%
12-Month3 time(s) -6.64% 24 time(s) +1.86%
Year to Date7 time(s) -4.01% 5 time(s) +1.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us