Natural Gas March 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 2.986 2.980 2.980 -0.015 -0.50%
12/14/17 0.000 2.995 2.995 2.995 +0.009 +0.30%
12/13/17 2.986 2.986 2.986 2.986 +0.012 +0.40%
12/12/17 0.000 2.974 2.974 2.974 -0.020 -0.67%
12/11/17 0.000 2.994 2.994 2.994 -0.001 -0.03%

-- Period -- -- High -- -- Low --
5-Day 2.995 on 12/14/17 2.974 on 12/12/17
1-Month 3.059 on 11/29/17 2.974 on 12/12/17
3-Month 3.059 on 11/29/17 2.974 on 12/12/17
6-Month 3.059 on 11/29/17 2.912 on 08/25/17
12-Month 3.127 on 04/20/17 2.912 on 08/25/17
Year to Date 3.127 on 04/20/17 2.912 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.50% 2 time(s) +0.20%
1-Month5 time(s) -2.58% 9 time(s) +0.20%
3-Month12 time(s) -2.58% 8 time(s) +0.20%
6-Month11 time(s) -2.58% 9 time(s) +2.34%
12-Month3 time(s) -4.70% 21 time(s) +2.34%
Year to Date6 time(s) -4.70% 22 time(s) +2.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us