Natural Gas March 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH21 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.031 3.031 3.031 -0.014 -0.46%
06/23/17 0.000 3.045 3.045 3.045 -0.007 -0.23%
06/22/17 0.000 3.052 3.052 3.052 +0.003 +0.10%
06/21/17 0.000 3.049 3.049 3.049 +0.010 +0.33%
06/20/17 3.042 3.042 3.039 3.039 +0.017 +0.56%

-- Period -- -- High -- -- Low --
5-Day 3.052 on 06/22/17 3.027 on 06/27/17
1-Month 3.052 on 06/22/17 3.013 on 06/07/17
3-Month 3.127 on 04/20/17 2.994 on 03/28/17
6-Month 3.127 on 04/20/17 2.994 on 03/28/17
12-Month 3.315 on 08/24/16 2.994 on 03/28/17
Year to Date 3.127 on 04/20/17 2.994 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.69% 2 time(s) unch
1-Month5 time(s) -0.69% 5 time(s) +0.60%
3-Month9 time(s) -3.07% 2 time(s) +1.24%
6-Month7 time(s) -3.07% 15 time(s) +1.24%
12-Month9 time(s) -8.57% 29 time(s) +1.24%
Year to Date6 time(s) -3.07% 16 time(s) +1.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us