Natural Gas March 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH21 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 2.953 2.953 2.953 -0.003 -0.10%
08/18/17 0.000 2.956 2.956 2.956 +0.003 +0.10%
08/17/17 0.000 2.953 2.953 2.953 +0.006 +0.20%
08/16/17 0.000 2.947 2.947 2.947 -0.010 -0.34%
08/15/17 2.960 2.960 2.957 2.957 -0.010 -0.34%

-- Period -- -- High -- -- Low --
5-Day 2.960 on 08/15/17 2.947 on 08/16/17
1-Month 2.982 on 08/10/17 2.923 on 07/24/17
3-Month 3.056 on 05/22/17 2.923 on 07/24/17
6-Month 3.127 on 04/20/17 2.923 on 07/24/17
12-Month 3.315 on 08/24/16 2.923 on 07/24/17
Year to Date 3.127 on 04/20/17 2.923 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.24% 2 time(s) +0.20%
1-Month7 time(s) -0.97% 1 time(s) +1.03%
3-Month1 time(s) -3.37% 14 time(s) +1.03%
6-Month10 time(s) -5.56% 11 time(s) +1.03%
12-Month3 time(s) -10.92% 37 time(s) +1.03%
Year to Date6 time(s) -5.56% 21 time(s) +1.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us