Natural Gas March 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH21 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.104 3.104 3.104 -0.023 -0.74%
04/20/17 0.000 3.127 3.127 3.127 +0.034 +1.10%
04/19/17 0.000 3.093 3.093 3.093 +0.009 +0.29%
04/18/17 0.000 3.084 3.084 3.084 +0.029 +0.95%
04/17/17 0.000 3.055 3.055 3.055 -0.002 -0.07%

-- Period -- -- High -- -- Low --
5-Day 3.127 on 04/20/17 3.055 on 04/17/17
1-Month 3.127 on 04/20/17 2.994 on 03/28/17
3-Month 3.127 on 04/20/17 2.994 on 03/28/17
6-Month 3.185 on 10/28/16 2.994 on 03/28/17
12-Month 3.377 on 05/05/16 2.994 on 03/28/17
Year to Date 3.127 on 04/20/17 2.994 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.74% 1 time(s) +1.60%
1-Month6 time(s) -0.74% 4 time(s) +3.67%
3-Month4 time(s) -0.74% 15 time(s) +3.67%
6-Month2 time(s) -2.54% 25 time(s) +3.67%
12-Month5 time(s) -8.08% 34 time(s) +3.67%
Year to Date6 time(s) -0.74% 16 time(s) +3.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us