Natural Gas March 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH21 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.034 3.034 3.034 +0.002 +0.07%
10/17/17 0.000 3.032 3.032 3.032 -0.012 -0.39%
10/16/17 0.000 3.044 3.044 3.044 +0.016 +0.53%
10/13/17 3.035 3.035 3.028 3.028 +0.001 +0.03%
10/12/17 0.000 3.027 3.027 3.027 +0.013 +0.43%

-- Period -- -- High -- -- Low --
5-Day 3.044 on 10/16/17 3.027 on 10/12/17
1-Month 3.044 on 10/16/17 2.999 on 09/25/17
3-Month 3.044 on 10/16/17 2.912 on 08/25/17
6-Month 3.127 on 04/20/17 2.912 on 08/25/17
12-Month 3.185 on 10/28/16 2.912 on 08/25/17
Year to Date 3.127 on 04/20/17 2.912 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.33% 1 time(s) +0.23%
1-Month5 time(s) -0.33% 4 time(s) +1.17%
3-Month8 time(s) -0.33% 5 time(s) +4.19%
6-Month2 time(s) -2.97% 20 time(s) +4.19%
12-Month4 time(s) -4.74% 32 time(s) +4.19%
Year to Date6 time(s) -2.97% 22 time(s) +4.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us