Natural Gas March 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH21 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.042 3.042 3.042 -0.011 -0.36%
05/23/17 0.000 3.053 3.053 3.053 -0.003 -0.10%
05/22/17 0.000 3.056 3.056 3.056 +0.002 +0.07%
05/19/17 0.000 3.054 3.054 3.054 -0.007 -0.23%
05/18/17 0.000 3.061 3.061 3.061 -0.006 -0.20%

-- Period -- -- High -- -- Low --
5-Day 3.061 on 05/18/17 3.042 on 05/24/17
1-Month 3.105 on 04/26/17 3.042 on 05/24/17
3-Month 3.127 on 04/20/17 2.994 on 03/28/17
6-Month 3.130 on 12/08/16 2.994 on 03/28/17
12-Month 3.370 on 05/31/16 2.994 on 03/28/17
Year to Date 3.127 on 04/20/17 2.994 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.62% 4 time(s) unch
1-Month2 time(s) -2.03% 7 time(s) unch
3-Month9 time(s) -2.72% 4 time(s) +1.60%
6-Month2 time(s) -2.81% 20 time(s) +1.60%
12-Month4 time(s) -9.73% 35 time(s) +1.60%
Year to Date6 time(s) -2.72% 16 time(s) +1.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us