Natural Gas March 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.004 3.004 3.004 +0.001 +0.03%
12/14/17 0.000 3.003 3.003 3.003 +0.009 +0.30%
12/13/17 0.000 2.994 2.994 2.994 +0.014 +0.47%
12/12/17 0.000 2.980 2.980 2.980 -0.010 -0.33%
12/11/17 0.000 2.990 2.990 2.990 -0.006 -0.20%

-- Period -- -- High -- -- Low --
5-Day 3.004 on 12/15/17 2.980 on 12/12/17
1-Month 3.065 on 11/29/17 2.980 on 12/12/17
3-Month 3.084 on 10/20/17 2.980 on 12/12/17
6-Month 3.096 on 06/22/17 2.917 on 08/25/17
12-Month 3.150 on 04/20/17 2.917 on 08/25/17
Year to Date 3.150 on 04/20/17 2.917 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.81%
1-Month3 time(s) -1.99% 12 time(s) +0.81%
3-Month10 time(s) -2.59% 8 time(s) +0.81%
6-Month5 time(s) -2.97% 12 time(s) +2.98%
12-Month3 time(s) -4.63% 24 time(s) +2.98%
Year to Date4 time(s) -4.63% 23 time(s) +2.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us