Natural Gas March 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH22 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 0.000 3.065 3.065 3.065 -0.009 -0.29%
06/26/17 0.000 3.074 3.074 3.074 -0.016 -0.52%
06/23/17 0.000 3.090 3.090 3.090 -0.006 -0.19%
06/22/17 0.000 3.096 3.096 3.096 +0.002 +0.06%
06/21/17 0.000 3.094 3.094 3.094 +0.008 +0.26%

-- Period -- -- High -- -- Low --
5-Day 3.096 on 06/22/17 3.065 on 06/27/17
1-Month 3.096 on 06/22/17 3.036 on 06/07/17
3-Month 3.150 on 04/20/17 2.998 on 03/28/17
6-Month 3.150 on 04/20/17 2.998 on 03/28/17
12-Month 3.506 on 08/24/16 2.998 on 03/28/17
Year to Date 3.150 on 04/20/17 2.998 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.00% 4 time(s) unch
1-Month4 time(s) -1.00% 7 time(s) +0.96%
3-Month9 time(s) -2.70% 1 time(s) +2.23%
6-Month4 time(s) -2.70% 18 time(s) +2.23%
12-Month11 time(s) -12.58% 42 time(s) +2.23%
Year to Date4 time(s) -2.70% 17 time(s) +2.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us