Natural Gas March 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH22 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0.000 3.100 3.100 3.100 -0.001 -0.03%
05/22/17 0.000 3.101 3.101 3.101 +0.002 +0.06%
05/19/17 0.000 3.099 3.099 3.099 -0.007 -0.23%
05/18/17 0.000 3.106 3.106 3.106 -0.013 -0.42%
05/17/17 0.000 3.119 3.119 3.119 +0.017 +0.55%

-- Period -- -- High -- -- Low --
5-Day 3.119 on 05/17/17 3.099 on 05/19/17
1-Month 3.125 on 05/05/17 3.081 on 05/02/17
3-Month 3.150 on 04/20/17 2.998 on 03/28/17
6-Month 3.192 on 11/25/16 2.998 on 03/28/17
12-Month 3.525 on 05/31/16 2.998 on 03/28/17
Year to Date 3.150 on 04/20/17 2.998 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.61% 3 time(s) +0.03%
1-Month5 time(s) -0.80% 4 time(s) +0.62%
3-Month13 time(s) -1.59% 3 time(s) +3.40%
6-Month1 time(s) -2.88% 21 time(s) +3.40%
12-Month5 time(s) -12.06% 39 time(s) +3.40%
Year to Date4 time(s) -1.59% 17 time(s) +3.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us