Natural Gas March 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH22 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 2.980 2.980 2.980 unch unch
08/17/17 0.000 2.980 2.980 2.980 +0.006 +0.20%
08/16/17 0.000 2.974 2.974 2.974 -0.010 -0.34%
08/15/17 0.000 2.984 2.984 2.984 -0.010 -0.33%
08/14/17 0.000 2.994 2.994 2.994 +0.001 +0.03%

-- Period -- -- High -- -- Low --
5-Day 2.994 on 08/14/17 2.974 on 08/16/17
1-Month 3.022 on 07/19/17 2.948 on 07/27/17
3-Month 3.101 on 05/22/17 2.948 on 07/27/17
6-Month 3.150 on 04/20/17 2.948 on 07/27/17
12-Month 3.506 on 08/24/16 2.948 on 07/27/17
Year to Date 3.150 on 04/20/17 2.948 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.47% 3 time(s) +0.20%
1-Month1 time(s) -1.39% 6 time(s) +1.09%
3-Month2 time(s) -3.90% 19 time(s) +1.09%
6-Month14 time(s) -5.40% 8 time(s) +1.09%
12-Month4 time(s) -15.00% 46 time(s) +1.09%
Year to Date4 time(s) -5.40% 21 time(s) +1.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us