Natural Gas March 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH22 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.084 3.084 3.084 +0.015 +0.49%
10/19/17 0.000 3.069 3.069 3.069 +0.013 +0.43%
10/18/17 0.000 3.056 3.056 3.056 +0.007 +0.23%
10/17/17 0.000 3.049 3.049 3.049 +0.001 +0.03%
10/16/17 0.000 3.048 3.048 3.048 +0.018 +0.59%

-- Period -- -- High -- -- Low --
5-Day 3.084 on 10/20/17 3.048 on 10/16/17
1-Month 3.084 on 10/20/17 2.998 on 09/25/17
3-Month 3.084 on 10/20/17 2.917 on 08/25/17
6-Month 3.127 on 04/21/17 2.917 on 08/25/17
12-Month 3.301 on 10/28/16 2.917 on 08/25/17
Year to Date 3.150 on 04/20/17 2.917 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.18%
1-Month13 time(s) unch 2 time(s) +2.87%
3-Month13 time(s) unch 6 time(s) +5.73%
6-Month1 time(s) -1.38% 22 time(s) +5.73%
12-Month3 time(s) -6.57% 39 time(s) +5.73%
Year to Date4 time(s) -2.10% 23 time(s) +5.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us