Natural Gas March 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH22 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 0.000 3.116 3.116 3.116 +0.005 +0.16%
04/24/17 0.000 3.111 3.111 3.111 -0.016 -0.51%
04/21/17 0.000 3.127 3.127 3.127 -0.023 -0.73%
04/20/17 0.000 3.150 3.150 3.150 +0.034 +1.09%
04/19/17 0.000 3.116 3.116 3.116 +0.010 +0.32%

-- Period -- -- High -- -- Low --
5-Day 3.150 on 04/20/17 3.111 on 04/24/17
1-Month 3.150 on 04/20/17 2.998 on 03/28/17
3-Month 3.150 on 04/20/17 2.998 on 03/28/17
6-Month 3.301 on 10/28/16 2.998 on 03/28/17
12-Month 3.534 on 05/05/16 2.998 on 03/28/17
Year to Date 3.150 on 04/20/17 2.998 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.08% 2 time(s) +0.16%
1-Month9 time(s) -1.08% 2 time(s) +3.94%
3-Month5 time(s) -1.08% 12 time(s) +3.94%
6-Month3 time(s) -5.60% 30 time(s) +3.94%
12-Month3 time(s) -11.83% 47 time(s) +3.94%
Year to Date4 time(s) -1.08% 17 time(s) +3.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us