Natural Gas March 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH23 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.154 3.154 3.154 -0.008 -0.25%
05/23/17 0.000 3.162 3.162 3.162 +0.005 +0.16%
05/22/17 0.000 3.157 3.157 3.157 +0.002 +0.06%
05/19/17 0.000 3.155 3.155 3.155 -0.007 -0.22%
05/18/17 0.000 3.162 3.162 3.162 -0.013 -0.41%

-- Period -- -- High -- -- Low --
5-Day 3.162 on 05/23/17 3.154 on 05/24/17
1-Month 3.176 on 05/05/17 3.123 on 05/01/17
3-Month 3.179 on 04/20/17 3.030 on 03/28/17
6-Month 3.302 on 11/25/16 3.030 on 03/28/17
12-Month 3.697 on 08/24/16 3.030 on 03/28/17
Year to Date 3.179 on 04/20/17 3.030 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.25% 3 time(s) unch
1-Month4 time(s) -0.69% 3 time(s) +0.99%
3-Month12 time(s) -0.79% 5 time(s) +4.09%
6-Month1 time(s) -4.48% 22 time(s) +4.09%
12-Month5 time(s) -14.69% 47 time(s) +4.09%
Year to Date4 time(s) -0.79% 17 time(s) +4.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us