Natural Gas March 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH23 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.156 3.156 3.156 -0.023 -0.72%
04/20/17 0.000 3.179 3.179 3.179 +0.034 +1.08%
04/19/17 0.000 3.145 3.145 3.145 +0.010 +0.32%
04/18/17 0.000 3.135 3.135 3.135 +0.032 +1.03%
04/17/17 0.000 3.103 3.103 3.103 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 3.179 on 04/20/17 3.103 on 04/17/17
1-Month 3.179 on 04/20/17 3.030 on 03/28/17
3-Month 3.179 on 04/20/17 3.030 on 03/28/17
6-Month 3.443 on 10/28/16 3.030 on 03/28/17
12-Month 3.698 on 05/05/16 3.030 on 03/28/17
Year to Date 3.179 on 04/20/17 3.030 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.72% 1 time(s) +1.71%
1-Month7 time(s) -0.72% 5 time(s) +4.16%
3-Month4 time(s) -0.72% 12 time(s) +4.16%
6-Month3 time(s) -8.34% 33 time(s) +4.16%
12-Month5 time(s) -14.66% 47 time(s) +4.16%
Year to Date4 time(s) -0.72% 17 time(s) +4.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us