Natural Gas March 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH23 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.146 3.146 3.146 -0.014 -0.44%
06/22/17 0.000 3.160 3.160 3.160 +0.002 +0.06%
06/21/17 0.000 3.158 3.158 3.158 +0.010 +0.32%
06/20/17 0.000 3.148 3.148 3.148 +0.032 +1.03%
06/19/17 0.000 3.116 3.116 3.116 +0.007 +0.23%

-- Period -- -- High -- -- Low --
5-Day 3.160 on 06/22/17 3.116 on 06/19/17
1-Month 3.160 on 06/22/17 3.076 on 06/06/17
3-Month 3.179 on 04/20/17 3.030 on 03/28/17
6-Month 3.179 on 04/20/17 3.030 on 03/28/17
12-Month 3.697 on 08/24/16 3.030 on 03/28/17
Year to Date 3.179 on 04/20/17 3.030 on 03/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.44% 1 time(s) +0.96%
1-Month3 time(s) -0.44% 8 time(s) +2.28%
3-Month8 time(s) -1.04% 3 time(s) +3.83%
6-Month6 time(s) -1.04% 15 time(s) +3.83%
12-Month13 time(s) -14.90% 41 time(s) +3.83%
Year to Date4 time(s) -1.04% 17 time(s) +3.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us