Natural Gas March 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.049 3.049 3.049 +0.008 +0.26%
12/14/17 0.000 3.041 3.041 3.041 -0.001 -0.03%
12/13/17 0.000 3.042 3.042 3.042 +0.012 +0.40%
12/12/17 0.000 3.030 3.030 3.030 -0.003 -0.10%
12/11/17 0.000 3.033 3.033 3.033 -0.006 -0.20%

-- Period -- -- High -- -- Low --
5-Day 3.049 on 12/15/17 3.030 on 12/12/17
1-Month 3.098 on 11/29/17 3.030 on 12/12/17
3-Month 3.142 on 10/20/17 3.017 on 09/25/17
6-Month 3.160 on 06/22/17 2.950 on 08/25/17
12-Month 3.184 on 12/19/16 2.950 on 08/25/17
Year to Date 3.179 on 04/20/17 2.950 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.63%
1-Month3 time(s) -1.58% 9 time(s) +0.63%
3-Month12 time(s) -2.96% 5 time(s) +1.06%
6-Month5 time(s) -3.51% 12 time(s) +3.36%
12-Month2 time(s) -4.24% 22 time(s) +3.36%
Year to Date4 time(s) -4.09% 21 time(s) +3.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us