Natural Gas March 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH23 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.000 2.999 2.999 2.999 -0.006 -0.20%
08/21/17 0.000 3.005 3.005 3.005 -0.011 -0.36%
08/18/17 0.000 3.016 3.016 3.016 unch unch
08/17/17 0.000 3.016 3.016 3.016 +0.001 +0.03%
08/16/17 0.000 3.015 3.015 3.015 -0.010 -0.33%

-- Period -- -- High -- -- Low --
5-Day 3.016 on 08/18/17 2.999 on 08/22/17
1-Month 3.035 on 08/14/17 2.981 on 07/26/17
3-Month 3.162 on 05/23/17 2.981 on 07/26/17
6-Month 3.179 on 04/20/17 2.981 on 07/26/17
12-Month 3.697 on 08/24/16 2.981 on 07/26/17
Year to Date 3.179 on 04/20/17 2.981 on 07/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.56% 3 time(s) unch
1-Month6 time(s) -1.19% 2 time(s) +0.60%
3-Month1 time(s) -5.15% 17 time(s) +0.60%
6-Month11 time(s) -5.66% 7 time(s) +0.60%
12-Month2 time(s) -18.88% 48 time(s) +0.60%
Year to Date4 time(s) -5.66% 19 time(s) +0.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us