Natural Gas March 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH23 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.104 3.104 3.104 +0.006 +0.19%
10/17/17 0.000 3.098 3.098 3.098 +0.007 +0.23%
10/16/17 0.000 3.091 3.091 3.091 +0.023 +0.75%
10/13/17 0.000 3.068 3.068 3.068 -0.002 -0.07%
10/12/17 0.000 3.070 3.070 3.070 +0.009 +0.29%

-- Period -- -- High -- -- Low --
5-Day 3.104 on 10/18/17 3.068 on 10/13/17
1-Month 3.104 on 10/18/17 3.017 on 09/25/17
3-Month 3.104 on 10/18/17 2.950 on 08/25/17
6-Month 3.179 on 04/20/17 2.950 on 08/25/17
12-Month 3.443 on 10/28/16 2.950 on 08/25/17
Year to Date 3.179 on 04/20/17 2.950 on 08/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.17%
1-Month13 time(s) unch 4 time(s) +2.88%
3-Month5 time(s) unch 7 time(s) +5.22%
6-Month2 time(s) -2.36% 16 time(s) +5.22%
12-Month4 time(s) -9.85% 40 time(s) +5.22%
Year to Date4 time(s) -2.36% 21 time(s) +5.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us