Natural Gas March 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH24 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.237 3.237 3.237 -0.013 -0.40%
05/23/17 0.000 3.250 3.250 3.250 +0.030 +0.93%
05/22/17 0.000 3.220 3.220 3.220 +0.002 +0.06%
05/19/17 0.000 3.218 3.218 3.218 -0.010 -0.31%
05/18/17 0.000 3.228 3.228 3.228 -0.013 -0.40%

-- Period -- -- High -- -- Low --
5-Day 3.250 on 05/23/17 3.218 on 05/19/17
1-Month 3.250 on 05/23/17 3.158 on 05/01/17
3-Month 3.250 on 05/23/17 3.065 on 03/14/17
6-Month 3.450 on 11/25/16 3.065 on 03/14/17
12-Month 3.883 on 08/24/16 3.065 on 03/14/17
Year to Date 3.279 on 01/05/17 3.065 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.40% 2 time(s) +0.59%
1-Month8 time(s) -0.40% 3 time(s) +2.50%
3-Month15 time(s) -0.40% 3 time(s) +5.61%
6-Month1 time(s) -6.17% 23 time(s) +5.61%
12-Month5 time(s) -16.64% 48 time(s) +5.61%
Year to Date2 time(s) -1.28% 18 time(s) +5.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us