Natural Gas March 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH24 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 0.000 3.055 3.055 3.055 -0.001 -0.03%
08/21/17 0.000 3.056 3.056 3.056 -0.009 -0.29%
08/18/17 0.000 3.065 3.065 3.065 +0.001 +0.03%
08/17/17 0.000 3.064 3.064 3.064 -0.006 -0.20%
08/16/17 0.000 3.070 3.070 3.070 -0.010 -0.32%

-- Period -- -- High -- -- Low --
5-Day 3.070 on 08/16/17 3.055 on 08/22/17
1-Month 3.103 on 08/04/17 3.045 on 07/26/17
3-Month 3.250 on 05/23/17 3.045 on 07/26/17
6-Month 3.250 on 05/23/17 3.045 on 07/26/17
12-Month 3.883 on 08/24/16 3.045 on 07/26/17
Year to Date 3.279 on 01/05/17 3.045 on 07/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.49% 4 time(s) unch
1-Month6 time(s) -1.55% 3 time(s) +0.33%
3-Month1 time(s) -6.00% 18 time(s) +0.33%
6-Month14 time(s) -6.00% 7 time(s) +0.33%
12-Month2 time(s) -21.32% 49 time(s) +0.33%
Year to Date2 time(s) -6.83% 21 time(s) +0.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us