Natural Gas March 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH24 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.157 3.157 3.157 +0.008 +0.25%
10/17/17 0.000 3.149 3.149 3.149 +0.019 +0.61%
10/16/17 0.000 3.130 3.130 3.130 +0.025 +0.81%
10/13/17 0.000 3.105 3.105 3.105 -0.002 -0.06%
10/12/17 0.000 3.107 3.107 3.107 +0.011 +0.36%

-- Period -- -- High -- -- Low --
5-Day 3.157 on 10/18/17 3.105 on 10/13/17
1-Month 3.157 on 10/18/17 3.047 on 09/25/17
3-Month 3.157 on 10/18/17 3.003 on 09/06/17
6-Month 3.250 on 05/23/17 3.003 on 09/06/17
12-Month 3.618 on 10/28/16 3.003 on 09/06/17
Year to Date 3.279 on 01/05/17 3.003 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.67%
1-Month9 time(s) unch 4 time(s) +3.61%
3-Month4 time(s) unch 9 time(s) +5.13%
6-Month4 time(s) -2.86% 18 time(s) +5.13%
12-Month5 time(s) -12.74% 39 time(s) +5.13%
Year to Date2 time(s) -3.72% 24 time(s) +5.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us