Natural Gas March 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH24 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.210 3.210 3.210 -0.023 -0.71%
04/20/17 0.000 3.233 3.233 3.233 +0.034 +1.06%
04/19/17 0.000 3.199 3.199 3.199 +0.010 +0.31%
04/18/17 0.000 3.189 3.189 3.189 +0.032 +1.01%
04/17/17 0.000 3.157 3.157 3.157 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 3.233 on 04/20/17 3.157 on 04/17/17
1-Month 3.233 on 04/20/17 3.074 on 03/28/17
3-Month 3.233 on 04/20/17 3.065 on 03/14/17
6-Month 3.618 on 10/28/16 3.065 on 03/14/17
12-Month 3.883 on 08/24/16 3.065 on 03/14/17
Year to Date 3.279 on 01/05/17 3.065 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.71% 1 time(s) +1.68%
1-Month8 time(s) -0.71% 5 time(s) +4.42%
3-Month5 time(s) -0.71% 12 time(s) +4.73%
6-Month3 time(s) -11.28% 33 time(s) +4.73%
12-Month9 time(s) -17.33% 46 time(s) +4.73%
Year to Date2 time(s) -2.10% 18 time(s) +4.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us