Natural Gas March 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH24 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.206 3.206 3.206 -0.023 -0.71%
06/22/17 0.000 3.229 3.229 3.229 +0.001 +0.03%
06/21/17 0.000 3.228 3.228 3.228 +0.009 +0.28%
06/20/17 0.000 3.219 3.219 3.219 +0.035 +1.10%
06/19/17 0.000 3.184 3.184 3.184 +0.016 +0.51%

-- Period -- -- High -- -- Low --
5-Day 3.229 on 06/22/17 3.184 on 06/19/17
1-Month 3.237 on 05/24/17 3.129 on 06/06/17
3-Month 3.250 on 05/23/17 3.074 on 03/28/17
6-Month 3.279 on 01/05/17 3.065 on 03/14/17
12-Month 3.883 on 08/24/16 3.065 on 03/14/17
Year to Date 3.279 on 01/05/17 3.065 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.71% 1 time(s) +0.69%
1-Month1 time(s) -0.96% 8 time(s) +2.46%
3-Month12 time(s) -1.35% 3 time(s) +4.29%
6-Month5 time(s) -2.23% 17 time(s) +4.60%
12-Month13 time(s) -17.43% 41 time(s) +4.60%
Year to Date2 time(s) -2.23% 18 time(s) +4.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us