Natural Gas March 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.143 3.143 3.143 +0.008 +0.26%
12/14/17 0.000 3.135 3.135 3.135 -0.001 -0.03%
12/13/17 0.000 3.136 3.136 3.136 +0.010 +0.32%
12/12/17 0.000 3.126 3.126 3.126 +0.008 +0.26%
12/11/17 0.000 3.118 3.118 3.118 -0.007 -0.22%

-- Period -- -- High -- -- Low --
5-Day 3.143 on 12/15/17 3.118 on 12/11/17
1-Month 3.200 on 11/16/17 3.118 on 12/11/17
3-Month 3.268 on 10/20/17 3.074 on 09/25/17
6-Month 3.315 on 06/21/17 3.044 on 09/06/17
12-Month 3.450 on 12/19/16 3.044 on 09/06/17
Year to Date 3.432 on 01/05/17 3.044 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.80%
1-Month1 time(s) -1.78% 10 time(s) +0.80%
3-Month11 time(s) -3.82% 5 time(s) +2.24%
6-Month4 time(s) -5.19% 15 time(s) +3.25%
12-Month2 time(s) -8.90% 25 time(s) +3.25%
Year to Date2 time(s) -8.42% 25 time(s) +3.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us