Natural Gas March 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH25 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.268 3.268 3.268 +0.035 +1.08%
10/19/17 0.000 3.233 3.233 3.233 +0.022 +0.69%
10/18/17 0.000 3.211 3.211 3.211 +0.005 +0.16%
10/17/17 0.000 3.206 3.206 3.206 +0.031 +0.98%
10/16/17 0.000 3.175 3.175 3.175 +0.025 +0.79%

-- Period -- -- High -- -- Low --
5-Day 3.268 on 10/20/17 3.175 on 10/16/17
1-Month 3.268 on 10/20/17 3.074 on 09/25/17
3-Month 3.268 on 10/20/17 3.044 on 09/06/17
6-Month 3.358 on 05/23/17 3.044 on 09/06/17
12-Month 3.792 on 10/28/16 3.044 on 09/06/17
Year to Date 3.432 on 01/05/17 3.044 on 09/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.93%
1-Month14 time(s) unch 2 time(s) +6.31%
3-Month8 time(s) unch 7 time(s) +7.36%
6-Month4 time(s) -2.68% 20 time(s) +7.36%
12-Month3 time(s) -13.82% 38 time(s) +7.36%
Year to Date2 time(s) -4.78% 25 time(s) +7.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us