Natural Gas March 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH25 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.293 3.293 3.293 -0.021 -0.63%
06/22/17 0.000 3.314 3.314 3.314 -0.001 -0.03%
06/21/17 0.000 3.315 3.315 3.315 +0.011 +0.33%
06/20/17 0.000 3.304 3.304 3.304 +0.038 +1.16%
06/19/17 0.000 3.266 3.266 3.266 +0.023 +0.71%

-- Period -- -- High -- -- Low --
5-Day 3.315 on 06/21/17 3.266 on 06/19/17
1-Month 3.340 on 05/24/17 3.210 on 06/06/17
3-Month 3.358 on 05/23/17 3.156 on 03/28/17
6-Month 3.432 on 01/05/17 3.127 on 02/24/17
12-Month 4.068 on 08/24/16 3.127 on 02/24/17
Year to Date 3.432 on 01/05/17 3.127 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.66% 1 time(s) +0.83%
1-Month1 time(s) -1.41% 8 time(s) +2.59%
3-Month11 time(s) -1.94% 3 time(s) +4.34%
6-Month5 time(s) -4.05% 17 time(s) +5.31%
12-Month14 time(s) -19.05% 39 time(s) +5.31%
Year to Date2 time(s) -4.05% 19 time(s) +5.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us