Natural Gas March 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH25 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.125 3.125 3.125 unch unch
08/17/17 0.000 3.125 3.125 3.125 -0.004 -0.13%
08/16/17 0.000 3.129 3.129 3.129 -0.010 -0.32%
08/15/17 0.000 3.139 3.139 3.139 -0.002 -0.06%
08/14/17 0.000 3.141 3.141 3.141 -0.004 -0.13%

-- Period -- -- High -- -- Low --
5-Day 3.141 on 08/14/17 3.125 on 08/18/17
1-Month 3.178 on 07/19/17 3.099 on 07/26/17
3-Month 3.358 on 05/23/17 3.099 on 07/26/17
6-Month 3.358 on 05/23/17 3.099 on 07/26/17
12-Month 4.068 on 08/24/16 3.099 on 07/26/17
Year to Date 3.432 on 01/05/17 3.099 on 07/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.51% 5 time(s) unch
1-Month1 time(s) -1.67% 6 time(s) +0.84%
3-Month3 time(s) -6.94% 16 time(s) +0.84%
6-Month17 time(s) -6.94% 5 time(s) +0.84%
12-Month4 time(s) -23.18% 48 time(s) +0.84%
Year to Date2 time(s) -8.95% 22 time(s) +0.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us