Natural Gas March 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH25 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 3.264 3.264 3.264 +0.004 +0.12%
04/27/17 0.000 3.260 3.260 3.260 -0.014 -0.43%
04/26/17 0.000 3.274 3.274 3.274 -0.004 -0.12%
04/25/17 0.000 3.278 3.278 3.278 -0.005 -0.15%
04/24/17 0.000 3.283 3.283 3.283 -0.023 -0.70%

-- Period -- -- High -- -- Low --
5-Day 3.283 on 04/24/17 3.260 on 04/27/17
1-Month 3.332 on 04/20/17 3.164 on 03/31/17
3-Month 3.332 on 04/20/17 3.127 on 02/24/17
6-Month 3.791 on 11/08/16 3.127 on 02/24/17
12-Month 4.068 on 08/24/16 3.127 on 02/24/17
Year to Date 3.432 on 01/05/17 3.127 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.58% 4 time(s) +0.12%
1-Month12 time(s) -2.04% 2 time(s) +3.16%
3-Month9 time(s) -2.04% 8 time(s) +4.38%
6-Month3 time(s) -13.90% 32 time(s) +4.38%
12-Month7 time(s) -19.76% 50 time(s) +4.38%
Year to Date2 time(s) -4.90% 19 time(s) +4.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us