Natural Gas March 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH26 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.395 3.395 3.395 +0.001 +0.03%
04/20/17 0.000 3.394 3.394 3.394 +0.034 +1.01%
04/19/17 0.000 3.360 3.360 3.360 +0.011 +0.33%
04/18/17 0.000 3.349 3.349 3.349 +0.030 +0.90%
04/17/17 0.000 3.319 3.319 3.319 -0.011 -0.33%

-- Period -- -- High -- -- Low --
5-Day 3.395 on 04/21/17 3.319 on 04/17/17
1-Month 3.395 on 04/21/17 3.224 on 03/28/17
3-Month 3.395 on 04/21/17 3.201 on 02/24/17
6-Month 3.994 on 11/08/16 3.201 on 02/24/17
12-Month 4.259 on 08/24/16 3.201 on 02/24/17
Year to Date 3.582 on 01/05/17 3.201 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.29%
1-Month9 time(s) unch 5 time(s) +5.30%
3-Month5 time(s) unch 12 time(s) +6.06%
6-Month5 time(s) -15.00% 32 time(s) +6.06%
12-Month11 time(s) -20.29% 45 time(s) +6.06%
Year to Date2 time(s) -5.22% 20 time(s) +6.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us