Natural Gas March 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH26 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 0.000 3.356 3.356 3.356 -0.025 -0.74%
06/23/17 0.000 3.381 3.381 3.381 -0.018 -0.53%
06/22/17 0.000 3.399 3.399 3.399 -0.006 -0.18%
06/21/17 0.000 3.405 3.405 3.405 +0.011 +0.32%
06/20/17 0.000 3.394 3.394 3.394 +0.038 +1.13%

-- Period -- -- High -- -- Low --
5-Day 3.405 on 06/21/17 3.356 on 06/26/17
1-Month 3.405 on 06/21/17 3.297 on 06/06/17
3-Month 3.466 on 05/23/17 3.224 on 03/28/17
6-Month 3.583 on 12/30/16 3.201 on 02/24/17
12-Month 4.259 on 08/24/16 3.201 on 02/24/17
Year to Date 3.582 on 01/05/17 3.201 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.44% 3 time(s) unch
1-Month3 time(s) -1.44% 5 time(s) +1.79%
3-Month17 time(s) -3.17% 2 time(s) +4.09%
6-Month4 time(s) -6.34% 19 time(s) +4.84%
12-Month14 time(s) -21.20% 41 time(s) +4.84%
Year to Date2 time(s) -6.31% 20 time(s) +4.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us