Natural Gas March 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH26 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 0.000 3.448 3.448 3.448 -0.018 -0.52%
05/23/17 0.000 3.466 3.466 3.466 +0.067 +1.97%
05/22/17 0.000 3.399 3.399 3.399 +0.002 +0.06%
05/19/17 0.000 3.397 3.397 3.397 -0.010 -0.29%
05/18/17 0.000 3.407 3.407 3.407 -0.013 -0.38%

-- Period -- -- High -- -- Low --
5-Day 3.466 on 05/23/17 3.397 on 05/19/17
1-Month 3.466 on 05/23/17 3.322 on 05/01/17
3-Month 3.466 on 05/23/17 3.202 on 02/27/17
6-Month 3.792 on 11/25/16 3.201 on 02/24/17
12-Month 4.259 on 08/24/16 3.201 on 02/24/17
Year to Date 3.582 on 01/05/17 3.201 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.52% 2 time(s) +1.50%
1-Month7 time(s) -0.52% 4 time(s) +3.79%
3-Month21 time(s) -0.52% 1 time(s) +7.68%
6-Month1 time(s) -9.07% 25 time(s) +7.72%
12-Month5 time(s) -19.04% 50 time(s) +7.72%
Year to Date2 time(s) -3.74% 20 time(s) +7.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us