Natural Gas March 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH26 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 0.000 3.202 3.202 3.202 -0.010 -0.31%
08/18/17 0.000 3.212 3.212 3.212 unch unch
08/17/17 0.000 3.212 3.212 3.212 +0.001 +0.03%
08/16/17 0.000 3.211 3.211 3.211 -0.010 -0.31%
08/15/17 0.000 3.221 3.221 3.221 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.221 on 08/15/17 3.202 on 08/21/17
1-Month 3.248 on 08/04/17 3.184 on 07/31/17
3-Month 3.466 on 05/23/17 3.184 on 07/31/17
6-Month 3.466 on 05/23/17 3.184 on 07/31/17
12-Month 4.259 on 08/24/16 3.184 on 07/31/17
Year to Date 3.582 on 01/05/17 3.184 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.59% 3 time(s) unch
1-Month3 time(s) -1.42% 4 time(s) +0.57%
3-Month2 time(s) -7.62% 17 time(s) +0.57%
6-Month19 time(s) -7.62% 5 time(s) +0.57%
12-Month3 time(s) -24.82% 50 time(s) +0.57%
Year to Date2 time(s) -10.61% 23 time(s) +0.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us