Natural Gas March 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH27 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000 3.297 3.297 3.297 +0.008 +0.24%
12/14/17 0.000 3.289 3.289 3.289 +0.011 +0.34%
12/13/17 0.000 3.278 3.278 3.278 +0.023 +0.71%
12/12/17 0.000 3.255 3.255 3.255 +0.010 +0.31%
12/11/17 0.000 3.245 3.245 3.245 -0.007 -0.22%

-- Period -- -- High -- -- Low --
5-Day 3.297 on 12/15/17 3.245 on 12/11/17
1-Month 3.355 on 11/16/17 3.245 on 12/11/17
3-Month 3.435 on 10/20/17 3.204 on 09/25/17
6-Month 3.505 on 06/21/17 3.204 on 09/25/17
12-Month 3.773 on 12/19/16 3.204 on 09/25/17
Year to Date 3.743 on 01/05/17 3.204 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.60%
1-Month1 time(s) -1.73% 10 time(s) +1.60%
3-Month11 time(s) -4.02% 5 time(s) +2.90%
6-Month4 time(s) -5.93% 18 time(s) +2.90%
12-Month2 time(s) -12.62% 31 time(s) +2.90%
Year to Date2 time(s) -11.92% 28 time(s) +2.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us