Natural Gas March 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH27 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0.000 3.305 3.305 3.305 unch unch
08/17/17 0.000 3.305 3.305 3.305 -0.001 -0.03%
08/16/17 0.000 3.306 3.306 3.306 -0.010 -0.30%
08/15/17 0.000 3.316 3.316 3.316 -0.002 -0.06%
08/14/17 0.000 3.318 3.318 3.318 -0.004 -0.12%

-- Period -- -- High -- -- Low --
5-Day 3.318 on 08/14/17 3.305 on 08/18/17
1-Month 3.362 on 07/19/17 3.282 on 07/31/17
3-Month 3.556 on 05/24/17 3.282 on 07/31/17
6-Month 3.556 on 05/24/17 3.282 on 07/31/17
12-Month 4.447 on 08/24/16 3.282 on 07/31/17
Year to Date 3.743 on 01/05/17 3.282 on 07/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.39% 5 time(s) unch
1-Month1 time(s) -1.70% 7 time(s) +0.70%
3-Month4 time(s) -7.06% 14 time(s) +0.70%
6-Month23 time(s) -7.06% 5 time(s) +0.70%
12-Month4 time(s) -25.68% 52 time(s) +0.70%
Year to Date2 time(s) -11.70% 23 time(s) +0.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us