Natural Gas March 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH27 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 3.427 3.427 3.427 +0.016 +0.47%
04/27/17 0.000 3.411 3.411 3.411 -0.009 -0.26%
04/26/17 0.000 3.420 3.420 3.420 -0.009 -0.26%
04/25/17 0.000 3.429 3.429 3.429 unch unch
04/24/17 0.000 3.429 3.429 3.429 -0.041 -1.18%

-- Period -- -- High -- -- Low --
5-Day 3.429 on 04/25/17 3.411 on 04/27/17
1-Month 3.470 on 04/21/17 3.305 on 03/29/17
3-Month 3.470 on 04/21/17 3.284 on 03/10/17
6-Month 4.186 on 11/08/16 3.284 on 03/10/17
12-Month 4.447 on 08/24/16 3.284 on 03/10/17
Year to Date 3.743 on 01/05/17 3.284 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.06% 4 time(s) +0.47%
1-Month14 time(s) -1.24% 1 time(s) +3.69%
3-Month7 time(s) -1.24% 10 time(s) +4.35%
6-Month6 time(s) -18.13% 37 time(s) +4.35%
12-Month9 time(s) -22.94% 53 time(s) +4.35%
Year to Date2 time(s) -8.44% 22 time(s) +4.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us