Natural Gas March 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH27 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.489 3.489 3.489 -0.010 -0.29%
06/22/17 0.000 3.499 3.499 3.499 -0.006 -0.17%
06/21/17 0.000 3.505 3.505 3.505 +0.016 +0.46%
06/20/17 0.000 3.489 3.489 3.489 +0.039 +1.13%
06/19/17 0.000 3.450 3.450 3.450 +0.023 +0.67%

-- Period -- -- High -- -- Low --
5-Day 3.505 on 06/21/17 3.450 on 06/19/17
1-Month 3.556 on 05/24/17 3.393 on 06/06/17
3-Month 3.556 on 05/24/17 3.297 on 03/28/17
6-Month 3.744 on 12/30/16 3.284 on 03/10/17
12-Month 4.447 on 08/24/16 3.284 on 03/10/17
Year to Date 3.743 on 01/05/17 3.284 on 03/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.46% 1 time(s) +1.13%
1-Month1 time(s) -1.88% 8 time(s) +2.83%
3-Month18 time(s) -1.88% 3 time(s) +5.82%
6-Month4 time(s) -6.81% 21 time(s) +6.24%
12-Month14 time(s) -21.54% 45 time(s) +6.24%
Year to Date2 time(s) -6.79% 22 time(s) +6.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us