Natural Gas March 2027 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH27 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.435 3.435 3.435 +0.040 +1.18%
10/19/17 0.000 3.395 3.395 3.395 +0.022 +0.65%
10/18/17 0.000 3.373 3.373 3.373 +0.004 +0.12%
10/17/17 0.000 3.369 3.369 3.369 +0.047 +1.41%
10/16/17 0.000 3.322 3.322 3.322 +0.036 +1.10%

-- Period -- -- High -- -- Low --
5-Day 3.435 on 10/20/17 3.322 on 10/16/17
1-Month 3.435 on 10/20/17 3.204 on 09/25/17
3-Month 3.435 on 10/20/17 3.204 on 09/25/17
6-Month 3.556 on 05/24/17 3.204 on 09/25/17
12-Month 4.186 on 11/08/16 3.204 on 09/25/17
Year to Date 3.743 on 01/05/17 3.204 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.40%
1-Month14 time(s) unch 2 time(s) +7.21%
3-Month6 time(s) unch 10 time(s) +7.21%
6-Month6 time(s) -3.40% 22 time(s) +7.21%
12-Month7 time(s) -17.94% 43 time(s) +7.21%
Year to Date2 time(s) -8.23% 28 time(s) +7.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us