Natural Gas March 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH28 to Custom Quotes ]
Date Open High Low Last Change Percent
08/21/17 3.218 3.218 3.210 3.210 -0.190 -5.59%
08/18/17 0.000 3.400 3.400 3.400 unch unch
08/17/17 0.000 3.400 3.400 3.400 -0.001 -0.03%
08/16/17 0.000 3.401 3.401 3.401 -0.010 -0.29%
08/15/17 0.000 3.411 3.411 3.411 -0.002 -0.06%

-- Period -- -- High -- -- Low --
5-Day 3.411 on 08/15/17 0.000 on 08/18/17
1-Month 3.441 on 08/04/17 0.000 on 08/18/17
3-Month 3.649 on 05/24/17 0.000 on 08/18/17
6-Month 3.649 on 05/24/17 0.000 on 08/18/17
12-Month 4.637 on 08/24/16 0.000 on 08/18/17
Year to Date 3.903 on 01/05/17 0.000 on 08/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.89% 5 time(s) unch
1-Month3 time(s) -6.71% 5 time(s) unch
3-Month3 time(s) -12.03% 14 time(s) unch
6-Month21 time(s) -12.03% 5 time(s) unch
12-Month3 time(s) -30.77% 51 time(s) unch
Year to Date2 time(s) -17.76% 22 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us