Natural Gas March 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH28 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0.000 3.512 0.000 3.512 +0.021 +0.60%
04/27/17 0.000 3.491 3.491 3.491 -0.009 -0.26%
04/26/17 0.000 3.500 3.500 3.500 -0.009 -0.26%
04/25/17 0.000 3.509 3.509 3.509 unch unch
04/24/17 0.000 3.509 3.509 3.509 -0.041 -1.15%

-- Period -- -- High -- -- Low --
5-Day 3.512 on 04/28/17 0.000 on 04/28/17
1-Month 3.550 on 04/21/17 0.000 on 04/28/17
3-Month 3.550 on 04/21/17 0.000 on 04/28/17
6-Month 4.378 on 11/08/16 0.000 on 04/28/17
12-Month 4.643 on 05/31/16 0.000 on 04/28/17
Year to Date 3.903 on 01/05/17 0.000 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 4 time(s) +0.60%
1-Month14 time(s) -1.07% 1 time(s) +3.81%
3-Month6 time(s) -1.07% 10 time(s) +4.28%
6-Month6 time(s) -19.78% 36 time(s) +4.28%
12-Month10 time(s) -24.36% 51 time(s) +4.28%
Year to Date2 time(s) -10.02% 21 time(s) +4.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us