Natural Gas March 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH28 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0.000 3.490 0.000 3.490 +0.040 +1.16%
10/19/17 0.000 3.450 3.450 3.450 +0.022 +0.64%
10/18/17 0.000 3.428 3.428 3.428 +0.004 +0.12%
10/17/17 0.000 3.424 3.424 3.424 +0.047 +1.39%
10/16/17 0.000 3.377 3.377 3.377 +0.032 +0.96%

-- Period -- -- High -- -- Low --
5-Day 3.490 on 10/20/17 0.000 on 10/20/17
1-Month 3.490 on 10/20/17 0.000 on 10/20/17
3-Month 3.490 on 10/20/17 0.000 on 10/20/17
6-Month 3.649 on 05/24/17 0.000 on 10/20/17
12-Month 4.378 on 11/08/16 0.000 on 10/20/17
Year to Date 3.903 on 01/05/17 0.000 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +3.35%
1-Month14 time(s) unch 2 time(s) +7.52%
3-Month4 time(s) unch 14 time(s) +7.52%
6-Month9 time(s) -4.36% 25 time(s) +7.52%
12-Month7 time(s) -20.28% 46 time(s) +7.52%
Year to Date2 time(s) -10.58% 30 time(s) +7.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us