Natural Gas March 2028 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH28 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0.000 3.577 0.000 3.577 -0.013 -0.36%
06/22/17 0.000 3.590 3.590 3.590 -0.006 -0.17%
06/21/17 0.000 3.596 3.596 3.596 +0.016 +0.45%
06/20/17 0.000 3.580 3.580 3.580 +0.040 +1.13%
06/19/17 0.000 3.540 3.540 3.540 +0.023 +0.65%

-- Period -- -- High -- -- Low --
5-Day 3.596 on 06/21/17 0.000 on 06/23/17
1-Month 3.649 on 05/24/17 0.000 on 06/23/17
3-Month 3.649 on 05/24/17 0.000 on 06/23/17
6-Month 3.907 on 12/30/16 0.000 on 06/23/17
12-Month 4.637 on 08/24/16 0.000 on 06/23/17
Year to Date 3.903 on 01/05/17 0.000 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.53% 1 time(s) +1.05%
1-Month1 time(s) -1.97% 8 time(s) +2.61%
3-Month21 time(s) -1.97% 3 time(s) +5.99%
6-Month4 time(s) -8.45% 20 time(s) +6.21%
12-Month14 time(s) -22.86% 46 time(s) +6.21%
Year to Date2 time(s) -8.35% 21 time(s) +6.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us