Natural Gas March 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH29 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 3.110 3.115 3.110 3.115 -0.624 -16.69%
05/24/17 0.000 3.739 3.739 3.739 +0.002 +0.05%
05/23/17 0.000 3.737 3.737 3.737 +0.067 +1.83%
05/22/17 0.000 3.670 3.670 3.670 +0.002 +0.05%
05/19/17 0.000 3.668 3.668 3.668 -0.010 -0.27%

-- Period -- -- High -- -- Low --
5-Day 3.739 on 05/24/17 0.000 on 05/24/17
1-Month 3.739 on 05/24/17 0.000 on 05/24/17
3-Month 3.739 on 05/24/17 0.000 on 05/24/17
6-Month 4.241 on 11/29/16 0.000 on 05/24/17
12-Month 4.241 on 11/29/16 0.000 on 05/24/17
Year to Date 4.059 on 01/05/17 0.000 on 05/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -16.69% 2 time(s) +0.16%
1-Month10 time(s) -16.69% 3 time(s) +0.16%
3-Month21 time(s) -16.69% 5 time(s) +0.16%
6-Month1 time(s) -26.55% 29 time(s) +0.16%
12-Month1 time(s) -26.55% 29 time(s) +0.16%
Year to Date2 time(s) -23.26% 23 time(s) +0.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us