Natural Gas March 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH29 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 3.054 3.648 3.054 3.648 +0.003 +0.08%
06/26/17 0.000 3.645 3.645 3.645 -0.023 -0.63%
06/23/17 0.000 3.668 3.668 3.668 -0.013 -0.35%
06/22/17 0.000 3.681 3.681 3.681 -0.006 -0.16%
06/21/17 0.000 3.687 3.687 3.687 +0.015 +0.41%

-- Period -- -- High -- -- Low --
5-Day 3.687 on 06/21/17 3.054 on 06/27/17
1-Month 3.687 on 06/21/17 3.054 on 06/27/17
3-Month 3.739 on 05/24/17 3.054 on 06/27/17
6-Month 4.060 on 12/30/16 3.054 on 06/27/17
12-Month 4.241 on 11/29/16 3.054 on 06/27/17
Year to Date 4.059 on 01/05/17 3.054 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -17.06% 5 time(s) +0.13%
1-Month2 time(s) -17.06% 6 time(s) +0.13%
3-Month23 time(s) -18.21% 2 time(s) +0.13%
6-Month3 time(s) -24.68% 22 time(s) +0.13%
12-Month1 time(s) -27.89% 29 time(s) +0.13%
Year to Date2 time(s) -24.66% 23 time(s) +0.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us