Natural Gas March 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH29 to Custom Quotes ]
Date Open High Low Last Change Percent
10/18/17 0.000 3.542 0.000 3.542 +0.004 +0.11%
10/17/17 0.000 3.538 3.538 3.538 +0.047 +1.35%
10/16/17 0.000 3.491 3.491 3.491 +0.028 +0.81%
10/13/17 0.000 3.463 3.463 3.463 +0.001 +0.03%
10/12/17 0.000 3.462 3.462 3.462 +0.044 +1.29%

-- Period -- -- High -- -- Low --
5-Day 3.542 on 10/18/17 0.000 on 10/18/17
1-Month 3.542 on 10/18/17 0.000 on 10/18/17
3-Month 3.554 on 07/19/17 0.000 on 10/18/17
6-Month 3.739 on 05/24/17 0.000 on 10/18/17
12-Month 4.241 on 11/29/16 0.000 on 10/18/17
Year to Date 4.059 on 01/05/17 0.000 on 10/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.31%
1-Month11 time(s) unch 4 time(s) +5.17%
3-Month1 time(s) -0.34% 15 time(s) +5.17%
6-Month11 time(s) -5.27% 21 time(s) +5.17%
12-Month1 time(s) -16.48% 37 time(s) +5.17%
Year to Date2 time(s) -12.74% 31 time(s) +5.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us