Natural Gas March 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH29 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0.000 3.635 0.000 3.635 +0.001 +0.03%
04/20/17 0.000 3.634 3.634 3.634 +0.034 +0.94%
04/19/17 0.000 3.600 3.600 3.600 +0.011 +0.31%
04/18/17 0.000 3.589 3.589 3.589 +0.030 +0.84%
04/17/17 0.000 3.559 3.559 3.559 -0.017 -0.48%

-- Period -- -- High -- -- Low --
5-Day 3.635 on 04/21/17 0.000 on 04/21/17
1-Month 3.635 on 04/21/17 0.000 on 04/21/17
3-Month 3.730 on 01/23/17 0.000 on 04/21/17
6-Month 4.241 on 11/29/16 0.000 on 04/21/17
12-Month 4.241 on 11/29/16 0.000 on 04/21/17
Year to Date 4.059 on 01/05/17 0.000 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.14%
1-Month10 time(s) unch 5 time(s) +4.91%
3-Month1 time(s) -2.55% 15 time(s) +4.97%
6-Month1 time(s) -14.29% 28 time(s) +4.97%
12-Month1 time(s) -14.29% 28 time(s) +4.97%
Year to Date2 time(s) -10.45% 22 time(s) +4.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us