Natural Gas March 2029 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGH29 to Custom Quotes ]
Date Open High Low Last Change Percent
08/22/17 3.085 3.085 3.080 3.081 -0.410 -11.74%
08/21/17 0.000 3.491 3.491 3.491 -0.010 -0.29%
08/18/17 0.000 3.501 3.501 3.501 unch unch
08/17/17 0.000 3.501 3.501 3.501 -0.002 -0.06%
08/16/17 0.000 3.503 3.503 3.503 -0.010 -0.28%

-- Period -- -- High -- -- Low --
5-Day 3.503 on 08/16/17 0.000 on 08/21/17
1-Month 3.543 on 08/04/17 0.000 on 08/21/17
3-Month 3.739 on 05/24/17 0.000 on 08/21/17
6-Month 3.739 on 05/24/17 0.000 on 08/21/17
12-Month 4.241 on 11/29/16 0.000 on 08/21/17
Year to Date 4.059 on 01/05/17 0.000 on 08/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -12.05% 5 time(s) +0.03%
1-Month3 time(s) -13.04% 5 time(s) +0.03%
3-Month2 time(s) -17.60% 17 time(s) +0.03%
6-Month16 time(s) -17.60% 6 time(s) +0.03%
12-Month1 time(s) -27.35% 29 time(s) +0.03%
Year to Date2 time(s) -24.09% 23 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us