Natural Gas April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 3.311 3.351 3.218 3.226 -0.145 -4.30%
01/19/17 3.326 3.397 3.262 3.371 +0.062 +1.87%
01/18/17 3.394 3.426 3.294 3.309 -0.101 -2.96%
01/17/17 3.425 3.478 3.350 3.410 +0.026 +0.77%
01/13/17 3.364 3.400 3.313 3.384 +0.032 +0.95%

-- Period -- -- High -- -- Low --
5-Day 3.478 on 01/17/17 3.218 on 01/20/17
1-Month 3.652 on 12/28/16 3.103 on 01/09/17
3-Month 3.652 on 12/28/16 2.727 on 11/09/16
6-Month 3.652 on 12/28/16 2.727 on 11/09/16
12-Month 3.652 on 12/28/16 2.310 on 02/29/16
Year to Date 3.478 on 01/17/17 3.103 on 01/09/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -7.25% 4 time(s) +0.25%
1-Month5 time(s) -11.66% 5 time(s) +3.96%
3-Month9 time(s) -11.66% 9 time(s) +18.30%
6-Month24 time(s) -11.66% 9 time(s) +18.30%
12-Month44 time(s) -11.66% 15 time(s) +39.65%
Year to Date2 time(s) -7.25% 4 time(s) +3.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us