Natural Gas April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/17 2.913 2.913 2.860 2.873 -0.078 -2.64%
02/17/17 2.952 2.993 2.946 2.951 -0.020 -0.67%
02/16/17 3.044 3.062 2.949 2.971 -0.066 -2.17%
02/15/17 3.031 3.090 3.023 3.037 +0.032 +1.06%
02/14/17 3.006 3.047 2.986 3.005 -0.027 -0.89%

-- Period -- -- High -- -- Low --
5-Day 3.090 on 02/15/17 2.860 on 02/20/17
1-Month 3.499 on 01/26/17 2.860 on 02/20/17
3-Month 3.652 on 12/28/16 2.860 on 02/20/17
6-Month 3.652 on 12/28/16 2.727 on 11/09/16
12-Month 3.652 on 12/28/16 2.310 on 02/29/16
Year to Date 3.499 on 01/26/17 2.860 on 02/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -7.02% 4 time(s) +0.45%
1-Month4 time(s) -17.89% 9 time(s) +0.45%
3-Month14 time(s) -21.33% 7 time(s) +0.45%
6-Month26 time(s) -21.33% 5 time(s) +5.35%
12-Month50 time(s) -21.33% 6 time(s) +24.37%
Year to Date3 time(s) -17.89% 11 time(s) +0.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us