Natural Gas April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/17 2.971 2.983 2.947 2.963 -0.021 -0.70%
01/17/17 2.990 3.010 2.957 2.984 +0.012 +0.40%
01/13/17 2.965 2.979 2.910 2.972 +0.012 +0.41%
01/12/17 2.939 2.974 2.910 2.960 +0.050 +1.72%
01/11/17 2.898 2.940 2.886 2.910 +0.003 +0.10%

-- Period -- -- High -- -- Low --
5-Day 3.010 on 01/17/17 2.910 on 01/13/17
1-Month 3.010 on 01/17/17 2.800 on 01/03/17
3-Month 3.010 on 01/17/17 2.681 on 11/09/16
6-Month 3.010 on 01/17/17 2.681 on 11/09/16
12-Month 3.010 on 01/17/17 2.406 on 02/23/16
Year to Date 3.010 on 01/17/17 2.800 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.56% 2 time(s) +1.82%
1-Month3 time(s) -1.56% 3 time(s) +5.82%
3-Month6 time(s) -1.56% 8 time(s) +10.52%
6-Month15 time(s) -1.56% 13 time(s) +10.52%
12-Month26 time(s) -1.56% 13 time(s) +23.15%
Year to Date5 time(s) -1.56% 1 time(s) +5.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us