Natural Gas April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/24/17 2.979 2.994 2.979 2.993 +0.001 +0.03%
10/23/17 3.010 3.010 2.975 2.992 +0.013 +0.44%
10/20/17 2.964 2.981 2.947 2.979 +0.011 +0.37%
10/19/17 2.950 2.971 2.921 2.968 +0.022 +0.75%
10/18/17 2.955 2.960 2.936 2.946 -0.024 -0.81%

-- Period -- -- High -- -- Low --
5-Day 3.010 on 10/23/17 2.921 on 10/19/17
1-Month 3.010 on 10/23/17 2.887 on 10/03/17
3-Month 3.010 on 10/23/17 2.782 on 07/31/17
6-Month 3.010 on 10/23/17 2.764 on 07/05/17
12-Month 3.010 on 10/23/17 2.681 on 11/09/16
Year to Date 3.010 on 10/23/17 2.727 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.66% 2 time(s) +2.36%
1-Month6 time(s) -0.66% 4 time(s) +3.57%
3-Month18 time(s) -0.66% 3 time(s) +7.48%
6-Month6 time(s) -0.66% 15 time(s) +8.18%
12-Month6 time(s) -0.66% 6 time(s) +11.53%
Year to Date6 time(s) -0.66% 5 time(s) +9.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us