Natural Gas April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/18 2.879 2.890 2.847 2.880 +0.031 +1.09%
01/23/18 2.801 2.892 2.797 2.849 +0.057 +2.04%
01/22/18 2.810 2.814 2.761 2.792 +0.005 +0.18%
01/19/18 2.816 2.824 2.767 2.787 -0.023 -0.82%
01/18/18 2.821 2.833 2.748 2.810 -0.004 -0.14%

-- Period -- -- High -- -- Low --
5-Day 2.892 on 01/23/18 2.748 on 01/18/18
1-Month 2.892 on 01/23/18 2.542 on 12/26/17
3-Month 3.000 on 11/13/17 2.487 on 12/21/17
6-Month 3.010 on 10/23/17 2.487 on 12/21/17
12-Month 3.010 on 10/23/17 2.487 on 12/21/17
Year to Date 2.892 on 01/23/18 2.602 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.21% 1 time(s) +5.02%
1-Month8 time(s) -0.21% 1 time(s) +13.53%
3-Month3 time(s) -3.80% 16 time(s) +16.04%
6-Month18 time(s) -4.12% 12 time(s) +16.04%
12-Month3 time(s) -4.12% 20 time(s) +16.04%
Year to Date4 time(s) -0.21% 4 time(s) +10.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us