Natural Gas April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 2.880 2.899 2.864 2.896 +0.025 +0.87%
03/22/17 2.890 2.894 2.868 2.871 -0.027 -0.93%
03/21/17 2.889 2.902 2.877 2.898 +0.019 +0.66%
03/20/17 2.840 2.885 2.833 2.879 +0.027 +0.95%
03/17/17 2.835 2.852 2.821 2.852 +0.007 +0.25%

-- Period -- -- High -- -- Low --
5-Day 2.902 on 03/21/17 2.821 on 03/17/17
1-Month 2.908 on 03/13/17 2.727 on 02/28/17
3-Month 3.010 on 01/17/17 2.727 on 02/28/17
6-Month 3.010 on 01/17/17 2.681 on 11/09/16
12-Month 3.010 on 01/17/17 2.681 on 11/09/16
Year to Date 3.010 on 01/17/17 2.727 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.21% 1 time(s) +2.66%
1-Month6 time(s) -0.41% 3 time(s) +6.20%
3-Month2 time(s) -3.79% 6 time(s) +6.20%
6-Month15 time(s) -3.79% 8 time(s) +8.02%
12-Month22 time(s) -3.79% 2 time(s) +8.02%
Year to Date5 time(s) -3.79% 5 time(s) +6.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us