Natural Gas April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 2.874 2.890 2.861 2.871 +0.021 +0.74%
06/23/17 2.841 2.850 2.838 2.850 +0.015 +0.53%
06/22/17 2.841 2.853 2.816 2.835 -0.004 -0.14%
06/21/17 2.842 2.850 2.827 2.839 +0.009 +0.32%
06/20/17 2.820 2.833 2.808 2.830 +0.017 +0.60%

-- Period -- -- High -- -- Low --
5-Day 2.890 on 06/26/17 2.808 on 06/20/17
1-Month 2.935 on 05/30/17 2.808 on 06/20/17
3-Month 2.991 on 05/11/17 2.808 on 06/20/17
6-Month 3.010 on 01/17/17 2.727 on 02/28/17
12-Month 3.010 on 01/17/17 2.681 on 11/09/16
Year to Date 3.010 on 01/17/17 2.727 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.66% 1 time(s) +2.24%
1-Month1 time(s) -2.18% 9 time(s) +2.24%
3-Month12 time(s) -4.01% 10 time(s) +2.24%
6-Month2 time(s) -4.62% 6 time(s) +5.28%
12-Month13 time(s) -4.62% 11 time(s) +7.09%
Year to Date5 time(s) -4.62% 5 time(s) +5.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us