Natural Gas April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 2.770 2.827 2.752 2.771 +0.004 +0.14%
02/22/17 2.767 2.781 2.746 2.767 -0.001 -0.04%
02/21/17 2.850 2.850 2.763 2.768 -0.087 -3.05%
02/17/17 2.859 2.862 2.841 2.855 -0.005 -0.17%
02/16/17 2.874 2.885 2.848 2.860 -0.014 -0.49%

-- Period -- -- High -- -- Low --
5-Day 2.862 on 02/17/17 2.746 on 02/22/17
1-Month 3.000 on 01/26/17 2.746 on 02/22/17
3-Month 3.010 on 01/17/17 2.746 on 02/22/17
6-Month 3.010 on 01/17/17 2.681 on 11/09/16
12-Month 3.010 on 01/17/17 2.412 on 02/25/16
Year to Date 3.010 on 01/17/17 2.746 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.18% 3 time(s) +0.91%
1-Month2 time(s) -7.63% 10 time(s) +0.91%
3-Month7 time(s) -7.94% 6 time(s) +0.91%
6-Month14 time(s) -7.94% 10 time(s) +3.36%
12-Month33 time(s) -7.94% 2 time(s) +14.88%
Year to Date5 time(s) -7.94% 3 time(s) +0.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us