Natural Gas April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 2.962 2.979 2.958 2.971 +0.005 +0.17%
04/27/17 2.979 2.983 2.953 2.966 -0.021 -0.70%
04/26/17 2.965 2.987 2.951 2.987 +0.028 +0.95%
04/25/17 2.959 2.963 2.933 2.959 +0.003 +0.10%
04/24/17 2.975 2.980 2.935 2.956 -0.009 -0.30%

-- Period -- -- High -- -- Low --
5-Day 2.987 on 04/26/17 2.933 on 04/25/17
1-Month 2.987 on 04/26/17 2.863 on 04/03/17
3-Month 2.987 on 04/26/17 2.727 on 02/28/17
6-Month 3.010 on 01/17/17 2.681 on 11/09/16
12-Month 3.010 on 01/17/17 2.681 on 11/09/16
Year to Date 3.010 on 01/17/17 2.727 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.54% 2 time(s) +1.30%
1-Month9 time(s) -0.54% 4 time(s) +3.77%
3-Month7 time(s) -0.54% 11 time(s) +8.95%
6-Month6 time(s) -1.30% 6 time(s) +10.82%
12-Month14 time(s) -1.30% 12 time(s) +10.82%
Year to Date5 time(s) -1.30% 5 time(s) +8.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us