Natural Gas April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add NGJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 2.878 2.889 2.870 2.877 -0.009 -0.31%
08/17/17 2.873 2.892 2.852 2.886 +0.016 +0.56%
08/16/17 2.878 2.888 2.867 2.870 -0.022 -0.76%
08/15/17 2.907 2.910 2.883 2.892 -0.014 -0.48%
08/14/17 2.905 2.916 2.886 2.906 +0.003 +0.10%

-- Period -- -- High -- -- Low --
5-Day 2.916 on 08/14/17 2.852 on 08/17/17
1-Month 2.917 on 07/20/17 2.782 on 07/31/17
3-Month 2.974 on 05/22/17 2.764 on 07/05/17
6-Month 2.991 on 05/11/17 2.727 on 02/28/17
12-Month 3.010 on 01/17/17 2.681 on 11/09/16
Year to Date 3.010 on 01/17/17 2.727 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.34% 4 time(s) +0.88%
1-Month2 time(s) -1.37% 5 time(s) +3.41%
3-Month2 time(s) -3.26% 14 time(s) +4.09%
6-Month17 time(s) -3.81% 4 time(s) +5.50%
12-Month17 time(s) -4.42% 10 time(s) +7.31%
Year to Date5 time(s) -4.42% 5 time(s) +5.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us